US Dollar - Angolan Kwanza (USD/AOA) Historical Prices & Data

USD/AOA Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 16, 2024	837.500	830.325	832.825	837.500	0.56%
Apr 15, 2024	837.500	830.325	832.825	837.500	0.56%
Apr 14, 2024	836.912	830.324	836.500	832.824	-0.44%
Apr 11, 2024	837.412	830.324	832.823	836.500	0.44%
Apr 10, 2024	835.147	830.147	832.647	832.647	0.00%
Apr 9, 2024	837.500	830.147	832.647	837.500	0.58%
Apr 8, 2024	838.000	830.147	837.500	837.500	0.00%
Apr 7, 2024	838.000	830.133	832.633	838.000	0.64%
Apr 3, 2024	837.500	837.000	837.500	837.000	-0.06%
Apr 2, 2024	835.133	830.133	832.633	832.633	0.00%
Apr 1, 2024	835.133	830.133	832.633	832.633	0.00%
Mar 31, 2024	838.000	832.633	838.000	832.633	-0.64%
Mar 28, 2024	838.500	838.000	838.500	838.000	-0.06%
Mar 27, 2024	838.000	830.133	838.000	832.633	-0.64%
Mar 26, 2024	838.000	830.133	832.633	838.000	0.64%
Mar 25, 2024	839.000	830.133	839.000	838.000	-0.12%
Mar 24, 2024	848.000	830.133	835.500	839.000	0.42%
Mar 21, 2024	835.500	830.133	832.633	835.500	0.34%
Mar 20, 2024	835.133	830.133	832.633	832.633	0.00%
Mar 19, 2024	835.500	830.133	833.500	835.500	0.24%
Mar 18, 2024	835.133	830.133	832.633	832.500	-0.02%

Highest:848.000

Lowest:830.133

Average:835.554

Difference:4.86700

% Change:0.58%

Data Vendor: Xignite Logo

Currencies