/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.53%
Natural Gas
+2.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.58%
VIX
N/A
Economic Calendar
EUR/USD
+0.53%
Natural Gas
+2.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.58%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Extended High Interest Rates Forecast to Impact Economic Stability
about 4 hours ago
Middle East Crisis: Geopolitics Remains a Downside Risk for the Global Economic and Credit Outlook
about 9 hours ago
Crude Inventories Rise By 2.7 Million Barrels, Exceeding Analyst Expectations
about 14 hours ago
UK Annual Inflation Rate Softens from 3.4% to 3.2% in March 2024
about 23 hours ago
US Housing Market Faces March Decline
1 day ago
China Economy Expands by 5.3% Year-on-Year in the First Quarter
2 days ago
Bitcoin (BTC) News Today: Demand-Supply Dynamics as Bitcoin Halving Looms
about 2 hours ago
XRP News Today: US Stablecoin Legislation Sparks Optimism About a Ripple Launch
about 3 hours ago
USD/JPY Forecast: The BoJ, Household Spending, the Fed, and 155
about 5 hours ago
AUD to USD Forecast: Labor Market Data, the RBA Bulletin Impact, and Sub-$0.64
about 5 hours ago
Hang Seng Index, Nikkei Index, ASX 200: Aussie Stats, the BoJ, and the Fed
about 7 hours ago
Gold Price Forecast: Support Levels Hold, Upside Potential Remains
about 9 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD AOA
history
USD/AOA
Follow
US Dollar - Angolan Kwanza
Open
837.500
0.00000 (0.00%)
As of: Apr 17, 2024 21:59
UTC
Open
832.825
High
837.500
Low
830.325
Overview
Advanced Chart
History
USD/AOA Historical Rates
Frequency
Daily
From Mar 18, 2024 to Apr 18, 2024
Date
High
Low
Open
Close
% Change
Apr 16, 2024
837.500
830.325
832.825
837.500
0.56%
Apr 15, 2024
837.500
830.325
832.825
837.500
0.56%
Apr 14, 2024
836.912
830.324
836.500
832.824
-0.44%
Apr 11, 2024
837.412
830.324
832.823
836.500
0.44%
Apr 10, 2024
835.147
830.147
832.647
832.647
0.00%
Apr 9, 2024
837.500
830.147
832.647
837.500
0.58%
Apr 8, 2024
838.000
830.147
837.500
837.500
0.00%
Apr 7, 2024
838.000
830.133
832.633
838.000
0.64%
Apr 3, 2024
837.500
837.000
837.500
837.000
-0.06%
Apr 2, 2024
835.133
830.133
832.633
832.633
0.00%
Apr 1, 2024
835.133
830.133
832.633
832.633
0.00%
Mar 31, 2024
838.000
832.633
838.000
832.633
-0.64%
Mar 28, 2024
838.500
838.000
838.500
838.000
-0.06%
Mar 27, 2024
838.000
830.133
838.000
832.633
-0.64%
Mar 26, 2024
838.000
830.133
832.633
838.000
0.64%
Mar 25, 2024
839.000
830.133
839.000
838.000
-0.12%
Mar 24, 2024
848.000
830.133
835.500
839.000
0.42%
Mar 21, 2024
835.500
830.133
832.633
835.500
0.34%
Mar 20, 2024
835.133
830.133
832.633
832.633
0.00%
Mar 19, 2024
835.500
830.133
833.500
835.500
0.24%
Mar 18, 2024
835.133
830.133
832.633
832.500
-0.02%
Highest
:
848.000
Lowest
:
830.133
Average
:
835.554
Difference
:
4.86700
% Change
:
0.58%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker