US Dollar - Australian Dollar (USD/AUD) Historical Prices & Data

USD/AUD Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.57178	1.55601	1.55720	1.55771	0.03%
Apr 17, 2024	1.55991	1.53564	1.55360	1.55715	0.23%
Apr 16, 2024	1.56277	1.54900	1.56245	1.55360	-0.57%
Apr 15, 2024	1.56512	1.55145	1.55234	1.56244	0.65%
Apr 14, 2024	1.55573	1.54003	1.54640	1.55231	0.38%
Apr 13, 2024	1.54803	1.54545	1.54636	1.54643	0.00%
Apr 11, 2024	1.54902	1.52815	1.52972	1.54753	1.16%
Apr 10, 2024	1.53804	1.52560	1.53544	1.52972	-0.37%
Apr 9, 2024	1.53981	1.50787	1.50879	1.53544	1.77%
Apr 8, 2024	1.52516	1.49574	1.51469	1.50879	-0.39%
Apr 7, 2024	1.53147	1.51184	1.52138	1.51453	-0.45%
Apr 6, 2024	1.52271	1.51968	1.52124	1.52138	0.01%
Apr 4, 2024	1.52692	1.51629	1.51785	1.51963	0.12%
Apr 3, 2024	1.53202	1.50110	1.52367	1.51788	-0.38%
Apr 2, 2024	1.53776	1.52182	1.53398	1.52367	-0.67%
Apr 1, 2024	1.54278	1.53009	1.54090	1.53384	-0.46%
Mar 31, 2024	1.54421	1.52926	1.53363	1.54084	0.47%
Mar 30, 2024	1.53535	1.53239	1.53389	1.53359	-0.02%
Mar 28, 2024	1.53857	1.52992	1.53501	1.53505	0.00%
Mar 27, 2024	1.54194	1.52877	1.53091	1.53470	0.25%
Mar 26, 2024	1.54242	1.52086	1.53060	1.53092	0.02%
Mar 25, 2024	1.53197	1.52455	1.52917	1.53055	0.09%
Mar 24, 2024	1.53631	1.52595	1.53505	1.52920	-0.38%
Mar 23, 2024	1.53645	1.53315	1.53483	1.53496	0.01%
Mar 21, 2024	1.53611	1.52029	1.52192	1.53516	0.87%
Mar 20, 2024	1.52502	1.50716	1.51961	1.52188	0.15%
Mar 19, 2024	1.53570	1.51567	1.53081	1.51964	-0.73%

Highest:1.57178

Lowest:1.49574

Average:1.53439

Difference:0.02690

% Change:1.76%

Data Vendor: Xignite Logo

Currencies