US Dollar - Australian Dollar (USD/AUD) Historical Prices & Data

USD/AUD Historical Rates

Frequency

Daily

From Oct 30, 2022 to Nov 30, 2022

Date	High	Low	Open	Close	% Change
Nov 29, 2022	1.50095	1.48338	1.49513	1.48910	-0.40%
Nov 28, 2022	1.50593	1.48172	1.50368	1.49544	-0.55%
Nov 27, 2022	1.50555	1.48554	1.48830	1.50384	1.04%
Nov 26, 2022	1.48918	1.48661	1.48666	1.48830	0.11%
Nov 25, 2022	1.48389	1.47948	1.48200	1.48126	-0.05%
Nov 24, 2022	1.49019	1.47346	1.47802	1.48200	0.27%
Nov 23, 2022	1.48701	1.47526	1.48539	1.47820	-0.48%
Nov 22, 2022	1.50921	1.48394	1.50393	1.48500	-1.26%
Nov 21, 2022	1.51622	1.50336	1.51418	1.50376	-0.69%
Nov 20, 2022	1.51865	1.49613	1.50049	1.51401	0.90%
Nov 19, 2022	1.50113	1.49993	1.50023	1.50055	0.02%
Nov 18, 2022	1.49958	1.49737	1.49837	1.49813	-0.02%
Nov 17, 2022	1.50679	1.48271	1.49444	1.49835	0.26%
Nov 16, 2022	1.51498	1.47998	1.48370	1.50059	1.14%
Nov 15, 2022	1.49420	1.46714	1.48125	1.48338	0.14%
Nov 14, 2022	1.49786	1.46685	1.49223	1.48036	-0.80%
Nov 13, 2022	1.50066	1.48725	1.49215	1.49209	-0.00%
Nov 12, 2022	1.49533	1.49020	1.49165	1.49209	0.03%
Nov 11, 2022	1.50985	1.46884	1.49248	1.49187	-0.04%
Nov 10, 2022	1.52049	1.47629	1.51096	1.49229	-1.24%
Nov 9, 2022	1.56585	1.50790	1.55508	1.51103	-2.83%
Nov 8, 2022	1.55898	1.53320	1.53733	1.55496	1.15%
Nov 7, 2022	1.55177	1.52638	1.54332	1.53691	-0.42%
Nov 6, 2022	1.56092	1.54064	1.55853	1.54345	-0.97%
Nov 5, 2022	1.55964	1.55682	1.55871	1.55853	-0.01%
Nov 3, 2022	1.59110	1.53102	1.58991	1.54727	-2.68%
Nov 2, 2022	1.59430	1.56934	1.57408	1.58976	1.00%
Nov 1, 2022	1.57724	1.54024	1.56361	1.57413	0.67%
Oct 31, 2022	1.56809	1.54704	1.56348	1.56366	0.01%
Oct 30, 2022	1.57030	1.55568	1.56196	1.56347	0.10%

Highest:1.59430

Lowest:1.46685

Average:1.51313

Difference:-0.07286

% Change:-4.66%

Data Vendor: Xignite Logo

Currencies