US Dollar - Aruban Florin (USD/AWG) Historical Prices & Data

USD/AWG Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.80250	1.79500	1.80250	1.80000	-0.14%
Apr 23, 2024	1.80250	1.80125	1.80125	1.80250	0.07%
Apr 22, 2024	1.80250	1.80000	1.80250	1.80000	-0.14%
Apr 21, 2024	1.80250	1.80000	1.80000	1.80250	0.14%
Apr 18, 2024	1.80125	1.80000	1.80125	1.80000	-0.07%
Apr 17, 2024	1.81125	1.80000	1.81000	1.80250	-0.41%
Apr 15, 2024	1.80125	1.80000	1.80125	1.80000	-0.07%
Apr 14, 2024	1.80250	1.80125	1.80125	1.80250	0.07%
Apr 11, 2024	1.80125	1.80000	1.80125	1.80000	-0.07%
Apr 9, 2024	1.80250	1.80000	1.80000	1.80000	0.00%
Apr 8, 2024	1.80125	1.80000	1.80125	1.80000	-0.07%
Apr 7, 2024	1.80250	1.80000	1.80000	1.80250	0.14%
Apr 4, 2024	1.80250	1.80000	1.80250	1.80000	-0.14%
Apr 3, 2024	1.80250	1.80125	1.80125	1.80250	0.07%
Apr 2, 2024	1.80175	1.80000	1.80050	1.80125	0.04%
Apr 1, 2024	1.80250	1.80050	1.80250	1.80050	-0.11%
Mar 31, 2024	1.80250	1.80000	1.80000	1.80250	0.14%
Mar 28, 2024	1.80250	1.80000	1.80250	1.80000	-0.14%
Mar 27, 2024	1.80250	1.80000	1.80000	1.80250	0.14%
Mar 26, 2024	1.80125	1.80000	1.80125	1.80000	-0.07%
Mar 25, 2024	1.80250	1.80000	1.80000	1.80250	0.14%

Highest:1.81125

Lowest:1.79500

Average:1.80115

Difference:0.00000

% Change:0.00%

Data Vendor: Xignite Logo

Currencies