US Dollar - Bahraini Dinar (USD/BHD) Historical Prices & Data

USD/BHD Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.38373	0.37154	0.37825	0.37698	-0.34%
Apr 17, 2024	0.37840	0.37549	0.37676	0.37699	0.06%
Apr 16, 2024	0.37689	0.37667	0.37689	0.37667	-0.06%
Apr 15, 2024	0.37837	0.37547	0.37684	0.37681	-0.01%
Apr 14, 2024	0.38308	0.37082	0.37696	0.37683	-0.03%
Apr 11, 2024	0.37701	0.37688	0.37700	0.37700	-0.00%
Apr 10, 2024	0.37699	0.37690	0.37698	0.37698	-0.00%
Apr 9, 2024	0.37840	0.37500	0.37685	0.37691	0.02%
Apr 8, 2024	0.37839	0.37558	0.37689	0.37690	0.00%
Apr 7, 2024	0.38315	0.37116	0.37730	0.37695	-0.09%
Apr 4, 2024	0.37700	0.37685	0.37699	0.37698	-0.00%
Apr 3, 2024	0.37838	0.37556	0.37695	0.37699	0.01%
Apr 2, 2024	0.37837	0.37554	0.37694	0.37698	0.01%
Apr 1, 2024	0.37929	0.37552	0.37880	0.37694	-0.49%
Mar 31, 2024	0.38295	0.37093	0.37687	0.37863	0.47%
Mar 28, 2024	0.38325	0.37100	0.37692	0.37701	0.02%
Mar 27, 2024	0.37838	0.37552	0.37692	0.37701	0.02%
Mar 26, 2024	0.37835	0.37552	0.37691	0.37694	0.01%
Mar 25, 2024	0.37835	0.37553	0.37685	0.37694	0.02%
Mar 24, 2024	0.38160	0.37226	0.37700	0.37684	-0.04%
Mar 21, 2024	0.37836	0.37549	0.37693	0.37689	-0.01%
Mar 20, 2024	0.37701	0.37681	0.37689	0.37690	0.00%

Highest:0.38373

Lowest:0.37082

Average:0.37700

Difference:0.00009

% Change:0.02%

Data Vendor: Xignite Logo

Currencies