US Dollar - Burundian Franc (USD/BIF) Historical Prices & Data

USD/BIF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	2,875.50	2,864.76	2,875.50	2,869.00	-0.23%
Apr 17, 2024	2,871.50	2,856.98	2,857.44	2,871.00	0.47%
Apr 16, 2024	2,866.28	2,863.02	2,866.28	2,863.02	-0.11%
Apr 15, 2024	2,875.36	2,863.66	2,875.36	2,869.00	-0.22%
Apr 14, 2024	2,869.00	2,863.36	2,864.74	2,868.00	0.11%
Apr 11, 2024	2,870.00	2,863.10	2,865.01	2,870.00	0.17%
Apr 10, 2024	2,896.57	2,863.89	2,896.57	2,863.89	-1.13%
Apr 9, 2024	2,871.00	2,864.10	2,866.75	2,869.00	0.08%
Apr 8, 2024	2,871.00	2,856.77	2,856.77	2,871.00	0.50%
Apr 7, 2024	2,871.50	2,853.41	2,865.32	2,857.62	-0.27%
Apr 4, 2024	2,869.89	2,854.29	2,867.95	2,859.39	-0.30%
Apr 3, 2024	2,867.14	2,845.48	2,845.48	2,861.00	0.55%
Apr 2, 2024	2,866.52	2,852.75	2,856.51	2,860.00	0.12%
Apr 1, 2024	2,867.89	2,856.27	2,862.59	2,861.00	-0.06%
Mar 31, 2024	2,867.39	2,855.45	2,861.84	2,862.00	0.01%
Mar 28, 2024	2,868.22	2,855.99	2,864.13	2,860.50	-0.13%
Mar 27, 2024	2,866.66	2,860.20	2,862.44	2,865.00	0.09%
Mar 26, 2024	2,870.60	2,860.75	2,870.34	2,865.00	-0.19%
Mar 25, 2024	2,871.00	2,857.25	2,857.33	2,871.00	0.48%
Mar 24, 2024	2,865.40	2,858.47	2,860.91	2,863.00	0.07%
Mar 21, 2024	2,876.51	2,858.91	2,876.51	2,864.00	-0.43%
Mar 20, 2024	2,860.38	2,836.40	2,836.40	2,860.38	0.85%
Mar 19, 2024	2,870.00	2,856.70	2,856.70	2,870.00	0.47%

Highest:2,896.57

Lowest:2,836.40

Average:2,864.95

Difference:12.3000

% Change:0.43%

Data Vendor: Xignite Logo

Currencies