US Dollar - Bolivian Boliviano (USD/BOB) Historical Prices & Data

USD/BOB Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	6.93141	6.92336	6.92336	6.93141	0.12%
Apr 24, 2024	6.92559	6.90061	6.90061	6.92559	0.36%
Apr 23, 2024	6.91156	6.87527	6.87527	6.91156	0.53%
Apr 22, 2024	6.92945	6.90208	6.92945	6.90208	-0.39%
Apr 21, 2024	6.94078	6.92047	6.92047	6.94078	0.29%
Apr 18, 2024	6.95963	6.92528	6.95963	6.92528	-0.49%
Apr 17, 2024	6.93473	6.90521	6.90521	6.93473	0.43%
Apr 16, 2024	6.93742	6.91984	6.93742	6.91984	-0.25%
Apr 15, 2024	6.93614	6.93145	6.93614	6.93145	-0.07%
Apr 14, 2024	6.98704	6.85462	6.93620	6.92000	-0.23%
Apr 11, 2024	6.93722	6.93190	6.93722	6.93190	-0.08%
Apr 10, 2024	6.98800	6.93534	6.98800	6.93534	-0.75%
Apr 9, 2024	6.91716	6.90966	6.91716	6.90966	-0.11%
Apr 8, 2024	6.91023	6.90604	6.90604	6.91023	0.06%
Apr 7, 2024	6.92837	6.90802	6.91509	6.90802	-0.10%
Apr 4, 2024	6.92149	6.91011	6.92149	6.91011	-0.16%
Apr 3, 2024	6.90881	6.86704	6.86704	6.90881	0.61%
Apr 2, 2024	6.90554	6.89383	6.89383	6.90554	0.17%
Apr 1, 2024	6.91022	6.91003	6.91003	6.91022	0.00%
Mar 31, 2024	6.93215	6.93215	6.93215	6.93215	0.00%
Mar 28, 2024	6.93488	6.91421	6.91527	6.93488	0.28%
Mar 27, 2024	6.91150	6.90860	6.91150	6.90860	-0.04%
Mar 26, 2024	7.00047	6.85322	6.95616	6.92000	-0.52%

Highest:7.00047

Lowest:6.85322

Average:6.92036

Difference:-0.02475

% Change:-0.36%

Data Vendor: Xignite Logo

Currencies