US Dollar - Brazilian Real (USD/BRL) Historical Prices & Data

USD/BRL Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	5.28820	5.18165	5.18540	5.25620	1.37%
Apr 14, 2024	5.21650	5.08722	5.11860	5.18520	1.30%
Apr 11, 2024	5.14930	5.08725	5.09190	5.11850	0.52%
Apr 10, 2024	5.09370	5.05113	5.06760	5.09180	0.48%
Apr 9, 2024	5.08655	4.99377	5.00850	5.06750	1.18%
Apr 8, 2024	5.03155	4.99870	5.02560	5.00850	-0.34%
Apr 7, 2024	5.07905	5.02445	5.05640	5.02570	-0.61%
Apr 4, 2024	5.07535	5.00995	5.05870	5.06620	0.15%
Apr 3, 2024	5.05900	5.00435	5.03900	5.05880	0.39%
Apr 2, 2024	5.09285	5.03370	5.06610	5.03900	-0.53%
Apr 1, 2024	5.07158	5.02380	5.05350	5.06620	0.25%
Mar 31, 2024	5.06880	5.00950	5.01470	5.05470	0.80%
Mar 28, 2024	5.01788	4.99465	5.01560	5.01520	-0.01%
Mar 27, 2024	5.01910	4.96604	4.99160	5.01560	0.48%
Mar 26, 2024	5.00267	4.96895	4.97730	4.99210	0.30%
Mar 25, 2024	5.00464	4.96640	4.97380	4.97740	0.07%
Mar 24, 2024	5.00765	4.97060	5.00230	4.97390	-0.57%
Mar 21, 2024	5.00920	4.97156	4.97570	5.00290	0.55%
Mar 20, 2024	4.99747	4.95080	4.96780	4.97580	0.16%
Mar 19, 2024	5.03998	4.96560	5.03170	4.96780	-1.27%
Mar 18, 2024	5.05520	5.00920	5.03080	5.03180	0.02%
Mar 17, 2024	5.03355	4.97829	4.99100	5.03070	0.80%

Highest:5.28820

Lowest:4.95080

Average:5.04643

Difference:0.26520

% Change:5.31%

Data Vendor: Xignite Logo

Currencies