US Dollar - Belarusian Ruble (USD/BYN) Historical Prices & Data

USD/BYN Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	3.27468	3.27177	3.27468	3.27177	-0.09%
May 15, 2024	3.27405	3.24323	3.25188	3.27000	0.56%
May 14, 2024	3.27223	3.24000	3.26640	3.24000	-0.81%
May 13, 2024	3.27222	3.27008	3.27008	3.27222	0.07%
May 12, 2024	3.27573	3.27170	3.27573	3.27170	-0.12%
May 11, 2024	3.27490	3.27490	3.27490	3.27490	0.00%
May 9, 2024	3.27241	3.25904	3.25904	3.27241	0.41%
May 8, 2024	3.27443	3.27330	3.27443	3.27330	-0.03%
May 7, 2024	3.27900	3.27341	3.27900	3.27341	-0.17%
May 6, 2024	3.27309	3.27121	3.27121	3.27309	0.06%
May 5, 2024	3.27220	3.26482	3.26482	3.27220	0.23%
May 2, 2024	3.27090	3.26427	3.26427	3.27090	0.20%
May 1, 2024	3.27345	3.25964	3.25964	3.27345	0.42%
Apr 30, 2024	3.29449	3.27234	3.29302	3.27234	-0.63%
Apr 29, 2024	3.27393	3.27329	3.27329	3.27393	0.02%
Apr 28, 2024	3.27810	3.27198	3.27810	3.27198	-0.19%
Apr 25, 2024	3.27181	3.27077	3.27181	3.27077	-0.03%
Apr 24, 2024	3.27288	3.26801	3.26801	3.27288	0.15%
Apr 23, 2024	3.27323	3.25600	3.25600	3.27323	0.53%
Apr 22, 2024	3.26957	3.26875	3.26957	3.26875	-0.03%
Apr 21, 2024	3.27496	3.27051	3.27051	3.27496	0.14%
Apr 18, 2024	3.28411	3.27281	3.28411	3.27281	-0.34%

Highest:3.29449

Lowest:3.24000

Average:3.27095

Difference:-0.01234

% Change:-0.38%

Data Vendor: Xignite Logo

Currencies