Advertisement
Advertisement
USD/CAD
US Dollar / Canadian Dollar
1.39831
CADSponsored
-0.00077
-0.06%
Sep 18, 20:59 UTC
Closed
Profile & Statistics
As of: 20:59 Sep 18, 2026, UTC
Spot Rate: 1.39831
| Expiration | Bid | Ask | Mid | Points |
|---|---|---|---|---|
| Overnight | 1.39780 | 1.39839 | 1.39810 | -2.09000 |
| Tomorrow Next | 1.39794 | 1.39853 | 1.39824 | -0.69000 |
| Spot Next | 1.39794 | 1.39853 | 1.39824 | -0.72000 |
| One Week | 1.39753 | 1.39813 | 1.39783 | -4.77650 |
| Two Weeks | 1.39705 | 1.39765 | 1.39735 | -9.57000 |
| Three Weeks | 1.39650 | 1.39711 | 1.39680 | -15.0350 |
| One Month | 1.39596 | 1.39656 | 1.39626 | -20.5150 |
| Two Months | 1.39369 | 1.39430 | 1.39400 | -43.1250 |
| Three Months | 1.39178 | 1.39240 | 1.39209 | -62.2000 |
| Four Months | 1.38957 | 1.39020 | 1.38988 | -84.2500 |
| Five Months | 1.38749 | 1.38816 | 1.38783 | -104.825 |
| Six Months | 1.38580 | 1.38649 | 1.38614 | -121.650 |
| Seven Months | 1.38390 | 1.38464 | 1.38427 | -140.350 |
| Eight Months | 1.38209 | 1.38283 | 1.38246 | -158.450 |
| Nine Months | 1.38029 | 1.38103 | 1.38066 | -176.500 |
| Ten Months | 1.37851 | 1.37930 | 1.37891 | -194.000 |
| Eleven Months | 1.37667 | 1.37746 | 1.37707 | -212.400 |
| One Year | 1.37507 | 1.37586 | 1.37547 | -228.400 |
| Two Years | 1.35801 | 1.35900 | 1.35851 | -398.000 |
| Three Years | 1.34271 | 1.34530 | 1.34401 | -543.000 |
| Four Years | 1.32981 | 1.33240 | 1.33111 | -672.000 |
| Five Years | 1.31811 | 1.32070 | 1.31941 | -789.000 |