US Dollar - Chilean Unit Of Account UF (USD/CLF) Historical Prices & Data

USD/CLF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.03472	0.03415	0.03453	0.03446	-0.18%
Apr 23, 2024	0.03496	0.03436	0.03456	0.03453	-0.11%
Apr 22, 2024	0.03458	0.03439	0.03452	0.03456	0.11%
Apr 21, 2024	0.03507	0.03430	0.03491	0.03452	-1.10%
Apr 20, 2024	0.03491	0.03491	0.03491	0.03491	0.00%
Apr 19, 2024	0.03462	0.03462	0.03462	0.03462	0.00%
Apr 18, 2024	0.03512	0.03444	0.03502	0.03462	-1.14%
Apr 17, 2024	0.03551	0.03489	0.03551	0.03502	-1.40%
Apr 16, 2024	0.03559	0.03518	0.03553	0.03551	-0.06%
Apr 15, 2024	0.03588	0.03513	0.03526	0.03553	0.79%
Apr 14, 2024	0.03559	0.03454	0.03458	0.03526	1.97%
Apr 13, 2024	0.03458	0.03458	0.03458	0.03458	0.00%
Apr 11, 2024	0.03507	0.03440	0.03462	0.03494	0.91%
Apr 10, 2024	0.03489	0.03424	0.03436	0.03462	0.78%
Apr 9, 2024	0.03478	0.03405	0.03412	0.03436	0.68%
Apr 8, 2024	0.03450	0.03395	0.03415	0.03412	-0.07%
Apr 7, 2024	0.03467	0.03385	0.03409	0.03415	0.18%
Apr 6, 2024	0.03409	0.03409	0.03409	0.03409	0.00%
Apr 4, 2024	0.03457	0.03406	0.03410	0.03441	0.92%
Apr 3, 2024	0.03461	0.03401	0.03461	0.03410	-1.48%
Apr 2, 2024	0.03541	0.03452	0.03539	0.03461	-2.21%
Apr 1, 2024	0.03574	0.03537	0.03571	0.03539	-0.92%
Mar 31, 2024	0.03577	0.03522	0.03551	0.03571	0.58%
Mar 30, 2024	0.03551	0.03551	0.03551	0.03551	0.00%
Mar 28, 2024	0.03592	0.03529	0.03555	0.03551	-0.12%
Mar 27, 2024	0.03569	0.03546	0.03551	0.03555	0.11%
Mar 26, 2024	0.03580	0.03526	0.03559	0.03551	-0.22%
Mar 25, 2024	0.03574	0.03540	0.03546	0.03559	0.37%

Highest:0.03592

Lowest:0.03385

Average:0.03487

Difference:-0.00099

% Change:-2.80%

Data Vendor: Xignite Logo

Currencies