US Dollar - Cape Verdean Escudo (USD/CVE) Historical Prices & Data

USD/CVE Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	104.023	103.535	103.646	103.875	0.22%
Apr 17, 2024	103.950	102.250	103.338	103.950	0.59%
Apr 16, 2024	103.807	103.559	103.807	103.559	-0.24%
Apr 15, 2024	104.047	102.250	103.843	102.250	-1.53%
Apr 14, 2024	103.914	103.409	103.578	103.875	0.29%
Apr 11, 2024	103.880	101.850	102.799	103.875	1.05%
Apr 10, 2024	102.758	102.642	102.642	102.758	0.11%
Apr 9, 2024	101.874	101.491	101.547	101.850	0.30%
Apr 8, 2024	101.897	101.443	101.519	101.850	0.33%
Apr 7, 2024	102.300	101.524	101.842	101.548	-0.29%
Apr 4, 2024	102.300	101.603	101.705	102.300	0.59%
Apr 3, 2024	102.150	101.506	101.691	101.950	0.25%
Apr 2, 2024	102.696	101.981	102.393	102.150	-0.24%
Apr 1, 2024	102.810	102.459	102.617	102.650	0.03%
Mar 31, 2024	103.125	102.138	102.175	103.125	0.93%
Mar 28, 2024	102.568	102.058	102.323	102.450	0.12%
Mar 27, 2024	102.463	101.910	101.925	102.300	0.37%
Mar 26, 2024	102.336	101.809	101.876	102.300	0.42%
Mar 25, 2024	102.250	101.563	101.715	102.200	0.48%
Mar 24, 2024	102.410	101.806	101.937	102.250	0.31%
Mar 21, 2024	102.420	101.747	101.894	102.410	0.51%
Mar 20, 2024	101.066	100.823	100.823	101.066	0.24%

Highest:104.047

Lowest:100.823

Average:102.570

Difference:3.05200

% Change:3.03%

Data Vendor: Xignite Logo

Currencies