US Dollar - Czech Koruna (USD/CZK) Historical Prices & Data

USD/CZK Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	23.9618	23.5394	23.7477	23.7134	-0.14%
Apr 17, 2024	23.8037	23.5598	23.6715	23.7410	0.29%
Apr 16, 2024	23.8768	23.5822	23.7445	23.6743	-0.30%
Apr 15, 2024	23.9238	23.5594	23.8206	23.7436	-0.32%
Apr 14, 2024	23.9637	23.6449	23.8389	23.8206	-0.08%
Apr 13, 2024	23.8766	23.8000	23.8359	23.8388	0.01%
Apr 12, 2024	23.8014	23.8014	23.8014	23.8014	0.00%
Apr 11, 2024	23.9261	23.6146	23.6499	23.8014	0.64%
Apr 10, 2024	23.7512	23.5592	23.6715	23.6495	-0.09%
Apr 9, 2024	23.8069	23.2547	23.4072	23.6715	1.13%
Apr 8, 2024	23.4710	23.2929	23.3361	23.4052	0.30%
Apr 7, 2024	23.4786	23.2631	23.3377	23.3377	0.00%
Apr 6, 2024	23.4203	23.2624	23.3571	23.3343	-0.10%
Apr 5, 2024	23.3603	23.3603	23.3603	23.3603	0.00%
Apr 4, 2024	23.5335	23.2165	23.3575	23.3603	0.01%
Apr 3, 2024	23.4427	23.2196	23.3725	23.3582	-0.06%
Apr 2, 2024	23.6007	23.3002	23.4971	23.3717	-0.53%
Apr 1, 2024	23.6958	23.3736	23.5352	23.4992	-0.15%
Mar 31, 2024	23.6625	23.2994	23.4254	23.5459	0.51%
Mar 30, 2024	23.4804	23.3813	23.4297	23.4315	0.01%
Mar 28, 2024	23.5759	23.2781	23.4348	23.3873	-0.20%
Mar 27, 2024	23.5326	23.3365	23.3876	23.4324	0.19%
Mar 26, 2024	23.4695	23.2909	23.3501	23.3797	0.13%
Mar 25, 2024	23.4119	23.2384	23.3400	23.3498	0.04%
Mar 24, 2024	23.5753	23.2420	23.4534	23.3405	-0.48%
Mar 23, 2024	23.4922	23.4165	23.4405	23.4501	0.04%
Mar 21, 2024	23.5988	23.1571	23.2854	23.4539	0.72%
Mar 20, 2024	23.4002	22.8987	23.0898	23.2843	0.84%
Mar 19, 2024	23.4614	22.9674	23.2552	23.0921	-0.70%

Highest:23.9637

Lowest:22.8987

Average:23.5045

Difference:0.45820

% Change:1.97%

Data Vendor: Xignite Logo

Currencies