US Dollar - Djiboutian Franc (USD/DJF) Historical Prices & Data

USD/DJF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	178.700	178.700	178.700	178.700	0.00%
Apr 17, 2024	180.090	175.532	177.592	177.500	-0.05%
Apr 16, 2024	180.162	175.716	178.152	177.936	-0.12%
Apr 15, 2024	180.455	175.741	178.737	177.936	-0.45%
Apr 14, 2024	180.128	175.745	178.092	177.936	-0.09%
Apr 11, 2024	180.132	175.740	178.132	177.936	-0.11%
Apr 10, 2024	181.110	175.794	180.094	177.936	-1.20%
Apr 9, 2024	180.172	175.827	178.264	177.936	-0.18%
Apr 8, 2024	180.071	175.588	177.599	177.936	0.19%
Apr 7, 2024	180.148	175.614	178.203	177.651	-0.31%
Apr 4, 2024	180.234	175.703	178.381	177.833	-0.31%
Apr 3, 2024	180.059	175.273	176.977	177.936	0.54%
Apr 2, 2024	180.036	175.510	177.698	177.250	-0.25%
Apr 1, 2024	180.104	175.803	178.075	177.936	-0.08%
Mar 31, 2024	180.051	175.774	177.997	176.500	-0.84%
Mar 28, 2024	180.171	175.808	178.210	177.936	-0.15%
Mar 27, 2024	180.104	175.793	178.113	177.936	-0.10%
Mar 26, 2024	180.356	175.835	178.619	177.936	-0.38%
Mar 25, 2024	180.098	175.726	177.883	177.500	-0.22%
Mar 24, 2024	180.080	175.775	178.063	177.936	-0.07%
Mar 21, 2024	180.567	175.774	179.051	177.936	-0.62%
Mar 20, 2024	180.051	175.085	176.565	177.936	0.78%
Mar 19, 2024	180.090	175.714	177.849	177.936	0.05%

Highest:181.110

Lowest:175.085

Average:177.822

Difference:0.85100

% Change:0.48%

Data Vendor: Xignite Logo

Currencies