US Dollar - Algerian Dinar (USD/DZD) Historical Prices & Data

USD/DZD Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	135.427	133.641	134.853	134.595	-0.19%
Apr 17, 2024	135.363	133.514	134.767	134.474	-0.22%
Apr 16, 2024	135.490	134.090	134.813	134.761	-0.04%
Apr 15, 2024	135.719	133.873	134.807	134.812	0.00%
Apr 14, 2024	135.483	133.657	134.849	134.823	-0.02%
Apr 11, 2024	135.562	133.993	134.599	134.682	0.06%
Apr 10, 2024	135.435	133.997	134.384	134.590	0.15%
Apr 9, 2024	135.412	133.713	134.567	134.404	-0.12%
Apr 8, 2024	135.393	133.619	134.501	134.586	0.06%
Apr 7, 2024	135.531	133.633	134.839	134.506	-0.25%
Apr 4, 2024	135.474	133.660	134.566	134.745	0.13%
Apr 3, 2024	135.404	133.350	134.478	134.567	0.07%
Apr 2, 2024	135.335	133.929	134.581	134.480	-0.08%
Apr 1, 2024	135.688	133.779	134.687	134.580	-0.08%
Mar 31, 2024	135.697	133.820	134.879	135.304	0.32%
Mar 28, 2024	135.715	133.977	134.699	134.675	-0.02%
Mar 27, 2024	135.640	133.900	134.708	134.695	-0.01%
Mar 26, 2024	135.663	133.816	134.649	134.652	0.00%
Mar 25, 2024	135.511	133.754	134.817	134.602	-0.16%
Mar 24, 2024	135.574	133.845	134.770	134.828	0.04%
Mar 21, 2024	135.653	133.636	134.651	134.742	0.07%
Mar 20, 2024	135.127	133.180	134.649	134.623	-0.02%

Highest:135.719

Lowest:133.180

Average:134.669

Difference:-0.05400

% Change:-0.04%

Data Vendor: Xignite Logo

Currencies