US Dollar - Egyptian Pound (USD/EGP) Historical Prices & Data

USD/EGP Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	47.9596	47.8217	47.8949	47.9036	0.02%
Apr 24, 2024	47.9673	47.8012	47.8864	47.9003	0.03%
Apr 23, 2024	48.1511	47.7625	48.0473	47.8989	-0.31%
Apr 22, 2024	48.2507	47.9472	48.1693	48.0482	-0.25%
Apr 21, 2024	48.4716	48.0297	48.2783	48.1741	-0.22%
Apr 20, 2024	48.2949	48.2609	48.2949	48.2777	-0.04%
Apr 18, 2024	48.7048	48.2420	48.3384	48.2677	-0.15%
Apr 17, 2024	48.6983	48.2303	48.4955	48.3361	-0.33%
Apr 16, 2024	48.8822	48.4350	48.4958	48.4955	-0.00%
Apr 15, 2024	48.7551	48.2288	48.2453	48.5118	0.55%
Apr 14, 2024	48.7516	47.4386	47.5973	48.2526	1.38%
Apr 13, 2024	47.6067	47.5962	47.5975	47.6000	0.01%
Apr 11, 2024	47.6372	47.4217	47.5498	47.4359	-0.24%
Apr 10, 2024	47.6167	47.4816	47.5468	47.5470	0.00%
Apr 9, 2024	47.6480	47.3929	47.5543	47.5514	-0.01%
Apr 8, 2024	47.6248	47.4392	47.5477	47.5457	-0.00%
Apr 7, 2024	47.8012	47.3432	47.3744	47.5477	0.37%
Apr 6, 2024	47.3805	47.3670	47.3742	47.3744	0.00%
Apr 5, 2024	47.3255	47.3255	47.3255	47.3255	0.00%
Apr 4, 2024	47.4750	47.2625	47.3493	47.3255	-0.05%
Apr 3, 2024	47.5121	47.1403	47.3540	47.3502	-0.01%
Apr 2, 2024	47.7005	47.0243	47.1604	47.3582	0.42%
Apr 1, 2024	47.6702	47.0563	47.6076	47.1597	-0.94%
Mar 31, 2024	47.6622	47.0900	47.4452	47.6027	0.33%
Mar 30, 2024	47.4430	47.4145	47.4430	47.4145	-0.06%
Mar 28, 2024	47.5577	47.2921	47.4022	47.3859	-0.03%
Mar 27, 2024	47.5342	47.0481	47.2497	47.4049	0.33%
Mar 26, 2024	47.9716	47.1805	47.8169	47.2497	-1.19%

Highest:48.8822

Lowest:47.0243

Average:47.7231

Difference:0.08670

% Change:0.18%

Data Vendor: Xignite Logo

Currencies