US Dollar - Euro (USD/EUR) Historical Prices & Data

USD/EUR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.94248	0.93652	0.93947	0.93839	-0.12%
Apr 17, 2024	0.94156	0.93544	0.93700	0.93948	0.26%
Apr 16, 2024	0.94286	0.93612	0.94183	0.93703	-0.51%
Apr 15, 2024	0.94335	0.93864	0.94116	0.94179	0.07%
Apr 14, 2024	0.94219	0.93762	0.94028	0.94116	0.09%
Apr 13, 2024	0.94112	0.93945	0.94018	0.94028	0.01%
Apr 11, 2024	0.94139	0.93184	0.93221	0.93974	0.81%
Apr 10, 2024	0.93467	0.92966	0.93080	0.93221	0.15%
Apr 9, 2024	0.93307	0.91977	0.92100	0.93080	1.06%
Apr 8, 2024	0.92222	0.91867	0.92087	0.92100	0.01%
Apr 7, 2024	0.92455	0.91881	0.92264	0.92087	-0.19%
Apr 6, 2024	0.92370	0.92167	0.92266	0.92264	-0.00%
Apr 4, 2024	0.92667	0.92180	0.92260	0.92268	0.01%
Apr 3, 2024	0.92608	0.91822	0.92303	0.92261	-0.05%
Apr 2, 2024	0.92902	0.92212	0.92812	0.92304	-0.55%
Apr 1, 2024	0.93258	0.92584	0.93076	0.92813	-0.28%
Mar 31, 2024	0.93199	0.92595	0.92648	0.93075	0.46%
Mar 30, 2024	0.92757	0.92586	0.92701	0.92649	-0.06%
Mar 28, 2024	0.92913	0.92538	0.92682	0.92652	-0.03%
Mar 27, 2024	0.93056	0.92221	0.92366	0.92694	0.36%
Mar 26, 2024	0.92582	0.92166	0.92315	0.92366	0.06%
Mar 25, 2024	0.92404	0.92043	0.92277	0.92316	0.04%
Mar 24, 2024	0.92575	0.92189	0.92519	0.92277	-0.26%
Mar 23, 2024	0.92559	0.92477	0.92520	0.92518	-0.00%
Mar 21, 2024	0.92583	0.92012	0.92065	0.92527	0.50%
Mar 20, 2024	0.92233	0.91384	0.91589	0.92063	0.52%

Highest:0.94335

Lowest:0.91384

Average:0.92897

Difference:0.02250

% Change:2.46%

Data Vendor: Xignite Logo

Currencies