US Dollar - British Pound (USD/GBP) Historical Prices & Data

USD/GBP Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	0.80427	0.80098	0.80278	0.80370	0.12%
Apr 16, 2024	0.80685	0.79936	0.80456	0.80275	-0.23%
Apr 15, 2024	0.80689	0.80129	0.80337	0.80455	0.15%
Apr 14, 2024	0.80553	0.79959	0.80332	0.80337	0.01%
Apr 13, 2024	0.80603	0.80092	0.80368	0.80331	-0.05%
Apr 11, 2024	0.80472	0.79614	0.79636	0.80322	0.86%
Apr 10, 2024	0.79933	0.79441	0.79772	0.79640	-0.17%
Apr 9, 2024	0.79986	0.78677	0.78885	0.79774	1.13%
Apr 8, 2024	0.79205	0.78543	0.79031	0.78884	-0.19%
Apr 7, 2024	0.79399	0.78800	0.79185	0.79031	-0.19%
Apr 6, 2024	0.79317	0.79041	0.79187	0.79185	-0.00%
Apr 4, 2024	0.79527	0.79038	0.79102	0.79125	0.03%
Apr 3, 2024	0.79575	0.78643	0.79046	0.79102	0.07%
Apr 2, 2024	0.79601	0.78905	0.79493	0.79046	-0.56%
Apr 1, 2024	0.79820	0.79305	0.79661	0.79493	-0.21%
Mar 31, 2024	0.79897	0.79057	0.79154	0.79661	0.64%
Mar 30, 2024	0.79403	0.78945	0.79145	0.79153	0.01%
Mar 28, 2024	0.79333	0.79068	0.79207	0.79217	0.01%
Mar 27, 2024	0.79456	0.78979	0.79127	0.79212	0.11%
Mar 26, 2024	0.79430	0.78991	0.79182	0.79129	-0.07%
Mar 25, 2024	0.79327	0.78937	0.79132	0.79181	0.06%
Mar 24, 2024	0.79452	0.79011	0.79339	0.79133	-0.26%
Mar 23, 2024	0.79569	0.79118	0.79376	0.79354	-0.03%
Mar 21, 2024	0.79521	0.78893	0.79011	0.79364	0.45%
Mar 20, 2024	0.79155	0.78102	0.78210	0.79011	1.02%
Mar 19, 2024	0.78837	0.78120	0.78611	0.78210	-0.51%
Mar 18, 2024	0.78942	0.78062	0.78565	0.78610	0.06%

Highest:0.80689

Lowest:0.78062

Average:0.79430

Difference:0.01805

% Change:2.30%

Data Vendor: Xignite Logo

Currencies