US Dollar - Gambian Dalasi (USD/GMD) Historical Prices & Data

USD/GMD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	67.9350	67.9250	67.9350	67.9250	-0.01%
Apr 23, 2024	67.9350	67.9350	67.9350	67.9350	0.00%
Apr 22, 2024	67.9250	67.9250	67.9250	67.9250	0.00%
Apr 21, 2024	67.9250	67.9000	67.9000	67.9250	0.04%
Apr 18, 2024	67.9250	67.9000	67.9250	67.9000	-0.04%
Apr 17, 2024	67.9500	67.9250	67.9500	67.9250	-0.04%
Apr 16, 2024	67.9500	67.9250	67.9250	67.9500	0.04%
Apr 15, 2024	67.9250	67.9250	67.9250	67.9250	0.00%
Apr 14, 2024	67.8250	67.8250	67.8250	67.8250	0.00%
Apr 11, 2024	67.8250	67.8250	67.8250	67.8250	0.00%
Apr 9, 2024	67.9000	67.9000	67.9000	67.9000	0.00%
Apr 8, 2024	67.9250	67.9000	67.9250	67.9000	-0.04%
Apr 7, 2024	67.9250	67.9000	67.9000	67.9250	0.04%
Apr 4, 2024	67.9250	67.9250	67.9250	67.9250	0.00%
Apr 3, 2024	67.9250	67.9000	67.9000	67.9250	0.04%
Apr 2, 2024	67.9000	67.8750	67.8750	67.9000	0.04%
Apr 1, 2024	67.8750	67.8500	67.8500	67.8750	0.04%
Mar 31, 2024	67.9000	67.8500	67.9000	67.8500	-0.07%
Mar 28, 2024	67.9000	67.9000	67.9000	67.9000	0.00%
Mar 27, 2024	67.9250	67.9250	67.9250	67.9250	0.00%
Mar 26, 2024	67.9500	67.9250	67.9500	67.9250	-0.04%
Mar 25, 2024	67.9500	67.9250	67.9250	67.9500	0.04%

Highest:67.9500

Lowest:67.8250

Average:67.9073

Difference:0.00000

% Change:0.00%

Data Vendor: Xignite Logo

Currencies