US Dollar - Guinean Franc (USD/GNF) Historical Prices & Data

USD/GNF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	8,595.67	8,592.28	8,595.67	8,592.28	-0.04%
Apr 24, 2024	8,604.77	8,586.91	8,586.91	8,600.00	0.15%
Apr 23, 2024	8,605.72	8,552.18	8,552.18	8,602.00	0.58%
Apr 22, 2024	8,601.00	8,585.73	8,589.11	8,601.00	0.14%
Apr 21, 2024	8,773.00	8,542.50	8,591.30	8,565.00	-0.31%
Apr 18, 2024	8,627.16	8,593.40	8,627.16	8,600.00	-0.31%
Apr 17, 2024	8,745.00	8,571.70	8,573.06	8,742.00	1.97%
Apr 16, 2024	8,745.00	8,589.77	8,598.60	8,589.77	-0.10%
Apr 15, 2024	8,650.61	8,550.57	8,626.45	8,592.50	-0.39%
Apr 14, 2024	8,596.74	8,590.45	8,596.74	8,590.45	-0.07%
Apr 11, 2024	8,598.49	8,591.41	8,598.49	8,591.41	-0.08%
Apr 10, 2024	8,690.84	8,595.12	8,690.84	8,595.13	-1.10%
Apr 9, 2024	8,602.91	8,594.04	8,602.91	8,594.04	-0.10%
Apr 8, 2024	8,593.61	8,570.60	8,570.60	8,593.61	0.27%
Apr 7, 2024	8,599.76	8,573.12	8,599.76	8,573.12	-0.31%
Apr 4, 2024	8,610.35	8,581.96	8,610.35	8,581.96	-0.33%
Apr 3, 2024	8,594.02	8,541.39	8,541.39	8,594.02	0.62%
Apr 2, 2024	8,588.80	8,576.95	8,576.95	8,588.80	0.14%
Apr 1, 2024	8,595.63	8,595.43	8,595.43	8,595.63	0.00%
Mar 31, 2024	8,596.72	8,590.11	8,591.83	8,595.00	0.04%
Mar 28, 2024	8,601.51	8,591.78	8,600.47	8,595.00	-0.06%
Mar 27, 2024	8,600.00	8,592.22	8,594.62	8,600.00	0.06%
Mar 26, 2024	8,619.30	8,591.32	8,619.30	8,595.00	-0.28%

Highest:8,773.00

Lowest:8,541.39

Average:8,598.60

Difference:-27.0200

% Change:-0.31%

Data Vendor: Xignite Logo

Currencies