US Dollar - Guyanaese Dollar (USD/GYD) Historical Prices & Data

USD/GYD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	209.164	209.097	209.164	209.097	-0.03%
Apr 24, 2024	209.234	209.036	209.036	209.234	0.09%
Apr 23, 2024	209.368	208.154	208.154	209.368	0.58%
Apr 22, 2024	209.056	208.965	209.056	208.965	-0.04%
Apr 21, 2024	209.398	209.088	209.088	209.398	0.15%
Apr 18, 2024	210.077	209.233	210.077	209.233	-0.40%
Apr 17, 2024	209.325	208.768	208.768	209.325	0.27%
Apr 16, 2024	209.460	209.210	209.460	209.210	-0.12%
Apr 15, 2024	209.998	209.279	209.998	209.279	-0.34%
Apr 14, 2024	209.420	209.102	209.420	209.102	-0.15%
Apr 11, 2024	209.457	209.286	209.457	209.286	-0.08%
Apr 10, 2024	211.753	209.401	211.753	209.401	-1.11%
Apr 9, 2024	209.633	209.379	209.633	209.379	-0.12%
Apr 8, 2024	209.423	208.654	208.654	209.423	0.37%
Apr 7, 2024	209.531	208.714	209.531	208.714	-0.39%
Apr 4, 2024	209.738	209.380	209.738	209.380	-0.17%
Apr 3, 2024	209.354	208.086	208.086	209.354	0.61%
Apr 2, 2024	209.253	208.895	208.895	209.253	0.17%
Apr 1, 2024	209.391	209.386	209.386	209.391	0.00%
Mar 31, 2024	209.290	209.290	209.290	209.290	0.00%
Mar 28, 2024	209.571	209.353	209.542	209.353	-0.09%
Mar 27, 2024	209.344	209.256	209.268	209.344	0.04%
Mar 26, 2024	210.034	209.262	210.034	209.262	-0.37%

Highest:211.753

Lowest:208.086

Average:209.263

Difference:-0.93700

% Change:-0.45%

Data Vendor: Xignite Logo

Currencies