US Dollar - Hong Kong Dollar (USD/HKD) Historical Prices & Data

USD/HKD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	7.83210	7.82746	7.83133	7.82803	-0.04%
Apr 23, 2024	7.83684	7.82704	7.83482	7.83124	-0.05%
Apr 22, 2024	7.83880	7.83305	7.83575	7.83483	-0.01%
Apr 21, 2024	7.83730	7.83152	7.83262	7.83582	0.04%
Apr 20, 2024	7.83377	7.83095	7.83233	7.83262	0.00%
Apr 19, 2024	7.83135	7.83135	7.83135	7.83135	0.00%
Apr 18, 2024	7.83444	7.82820	7.83151	7.83135	-0.00%
Apr 17, 2024	7.83276	7.82926	7.83042	7.83149	0.01%
Apr 16, 2024	7.83327	7.82905	7.83131	7.83032	-0.01%
Apr 15, 2024	7.83342	7.82621	7.82851	7.83125	0.04%
Apr 14, 2024	7.83829	7.82568	7.83714	7.82849	-0.11%
Apr 13, 2024	7.83781	7.83545	7.83708	7.83718	0.00%
Apr 12, 2024	7.83735	7.83735	7.83735	7.83735	0.00%
Apr 11, 2024	7.83953	7.83453	7.83730	7.83735	0.00%
Apr 10, 2024	7.83947	7.83215	7.83487	7.83730	0.03%
Apr 9, 2024	7.83966	7.82913	7.83102	7.83456	0.05%
Apr 8, 2024	7.83347	7.82603	7.83153	7.83101	-0.01%
Apr 7, 2024	7.83270	7.82815	7.82886	7.83154	0.03%
Apr 6, 2024	7.83000	7.82798	7.82908	7.82894	-0.00%
Apr 5, 2024	7.82995	7.82995	7.82995	7.82995	0.00%
Apr 4, 2024	7.83194	7.82594	7.82849	7.82995	0.02%
Apr 3, 2024	7.83001	7.82733	7.82878	7.82847	-0.00%
Apr 2, 2024	7.83115	7.82519	7.82898	7.82878	-0.00%
Apr 1, 2024	7.83053	7.82384	7.82524	7.82935	0.05%
Mar 31, 2024	7.83085	7.82337	7.82530	7.82525	-0.00%
Mar 30, 2024	7.82628	7.82381	7.82546	7.82514	-0.00%
Mar 28, 2024	7.82852	7.82261	7.82546	7.82685	0.02%
Mar 27, 2024	7.82990	7.82075	7.82370	7.82545	0.02%
Mar 26, 2024	7.82485	7.82065	7.82339	7.82372	0.00%
Mar 25, 2024	7.82468	7.82083	7.82205	7.82339	0.02%

Highest:7.83966

Lowest:7.82065

Average:7.83061

Difference:0.00598

% Change:0.08%

Data Vendor: Xignite Logo

Currencies