US Dollar - Honduran Lempira (USD/HNL) Historical Prices & Data

USD/HNL Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	24.7034	24.6980	24.6980	24.7034	0.02%
May 12, 2024	24.7393	24.7102	24.7393	24.7102	-0.12%
May 11, 2024	24.7356	24.7356	24.7356	24.7356	0.00%
May 9, 2024	24.7143	24.5518	24.5518	24.7143	0.66%
May 8, 2024	24.9008	24.6118	24.7261	24.8200	0.38%
May 7, 2024	24.9174	24.6315	24.7596	24.8200	0.24%
May 6, 2024	24.8946	24.6166	24.6972	24.8200	0.50%
May 5, 2024	24.8844	24.5923	24.6489	24.8000	0.61%
May 2, 2024	24.8346	24.5897	24.6453	24.7500	0.42%
May 1, 2024	24.7151	24.6100	24.6100	24.7151	0.43%
Apr 30, 2024	24.9387	24.6235	24.8546	24.7700	-0.34%
Apr 29, 2024	24.8884	24.6429	24.7025	24.8250	0.50%
Apr 28, 2024	24.9011	24.5680	24.7354	24.8250	0.36%
Apr 25, 2024	24.6843	24.6794	24.6843	24.6794	-0.02%
Apr 24, 2024	24.8344	24.5418	24.6508	24.7100	0.24%
Apr 23, 2024	24.8291	24.4950	24.5568	24.7000	0.58%
Apr 22, 2024	24.8334	24.5496	24.6676	24.7200	0.21%
Apr 21, 2024	24.8640	24.5567	24.6727	24.7200	0.19%
Apr 18, 2024	24.9026	24.5852	24.7751	24.7500	-0.10%
Apr 17, 2024	24.8574	24.5542	24.6169	24.7600	0.58%
Apr 16, 2024	24.8143	24.5795	24.6979	24.7100	0.05%
Apr 15, 2024	24.8751	24.6031	24.7794	24.7250	-0.22%
Apr 14, 2024	24.8293	24.6035	24.6888	24.7500	0.25%

Highest:24.9387

Lowest:24.4950

Average:24.7493

Difference:0.01460

% Change:0.06%

Data Vendor: Xignite Logo

Currencies