US Dollar - Iraqi Dinar (USD/IQD) Historical Prices & Data

USD/IQD Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	1,323.32	1,297.18	1,310.72	1,310.00	-0.05%
May 7, 2024	1,324.23	1,297.20	1,312.54	1,310.00	-0.19%
May 6, 2024	1,323.02	1,296.89	1,309.62	1,310.00	0.03%
May 5, 2024	1,322.93	1,295.58	1,307.01	1,310.00	0.23%
May 2, 2024	1,322.66	1,295.34	1,306.63	1,310.00	0.26%
May 1, 2024	1,323.21	1,294.42	1,304.85	1,310.00	0.39%
Apr 30, 2024	1,327.36	1,296.91	1,318.18	1,310.00	-0.62%
Apr 29, 2024	1,323.26	1,297.15	1,310.29	1,310.00	-0.02%
Apr 28, 2024	1,324.14	1,296.89	1,312.27	1,310.00	-0.17%
Apr 25, 2024	1,309.63	1,309.32	1,309.63	1,309.32	-0.02%
Apr 24, 2024	1,323.02	1,296.08	1,308.18	1,310.00	0.14%
Apr 23, 2024	1,323.17	1,293.66	1,303.33	1,310.00	0.51%
Apr 22, 2024	1,323.07	1,296.15	1,310.00	1,310.00	0.00%
Apr 21, 2024	1,324.16	1,296.51	1,309.18	1,310.00	0.06%
Apr 18, 2024	1,325.38	1,296.96	1,314.57	1,310.00	-0.35%
Apr 17, 2024	1,322.98	1,295.03	1,306.39	1,310.00	0.28%
Apr 16, 2024	1,310.48	1,308.94	1,310.48	1,308.94	-0.12%
Apr 15, 2024	1,325.56	1,296.57	1,314.86	1,310.00	-0.37%
Apr 14, 2024	1,323.15	1,296.63	1,310.12	1,310.00	-0.01%
Apr 11, 2024	1,323.20	1,296.58	1,310.44	1,310.00	-0.03%
Apr 10, 2024	1,324.90	1,309.91	1,324.90	1,309.91	-1.13%
Apr 9, 2024	1,323.48	1,297.22	1,311.32	1,310.00	-0.10%

Highest:1,327.36

Lowest:1,293.66

Average:1,309.92

Difference:-1.32000

% Change:-0.10%

Data Vendor: Xignite Logo

Currencies