/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.20%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.20%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Will the PCE Report Derail the Fed’s Anticipated Rate Cut Plans?
5 minutes ago
The Market News Today: Upcoming PCE Report to Influence Fed’s Rate Decisions
about 2 hours ago
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 21 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 24 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
1 day ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
2 days ago
Nasdaq Index, Dow Jones, S&P 500 News: Are Bullish Trends Set to Continue?
8 minutes ago
Gold Prices Forecast: Unstoppable Rise Enters New Territory – What’s Next?
43 minutes ago
Crude Oil News Today: Rising Brent Prices Indicate Bullish Short-term Outlook
about 1 hour ago
Bitcoin Fails To Surpass $71k This Week
about 2 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: Good Friday Eyes on Fed Talks
about 5 hours ago
Gold, Silver, Copper Daily Forecast: Eyes on FED; More Buying Ahead?
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD JMD
history
USD/JMD
Follow
US Dollar - Jamaican Dollar
Open
153.910
-0.01200 (-0.01%)
As of: Mar 29, 2024 12:19
UTC
Open
153.923
High
153.923
Low
153.869
Overview
Advanced Chart
History
USD/JMD Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
154.025
153.992
154.016
153.992
-0.02%
Mar 27, 2024
153.923
153.869
153.923
153.869
-0.04%
Mar 26, 2024
153.963
153.871
153.963
153.922
-0.03%
Mar 25, 2024
153.650
152.500
153.640
153.000
-0.42%
Mar 24, 2024
153.851
153.780
153.851
153.780
-0.05%
Mar 21, 2024
154.817
153.787
154.817
153.787
-0.67%
Mar 20, 2024
153.948
152.743
152.743
153.948
0.79%
Mar 19, 2024
154.065
153.879
153.879
154.065
0.12%
Mar 18, 2024
154.637
154.094
154.563
154.094
-0.30%
Mar 17, 2024
154.679
153.500
154.679
154.588
-0.06%
Mar 14, 2024
155.750
153.988
155.736
154.000
-1.11%
Mar 13, 2024
154.871
154.786
154.786
154.871
0.05%
Mar 12, 2024
154.933
154.858
154.933
154.858
-0.05%
Mar 11, 2024
155.207
154.758
155.207
154.758
-0.29%
Mar 10, 2024
155.112
155.104
155.104
155.112
0.01%
Mar 7, 2024
155.237
154.805
154.805
155.237
0.28%
Mar 6, 2024
155.522
154.888
155.176
154.888
-0.19%
Mar 5, 2024
155.569
155.468
155.569
155.468
-0.06%
Mar 4, 2024
155.843
155.523
155.843
155.523
-0.21%
Mar 3, 2024
155.808
155.681
155.681
155.808
0.08%
Feb 29, 2024
156.194
155.921
156.194
155.921
-0.17%
Highest
:
156.194
Lowest
:
152.500
Average
:
154.547
Difference
:
-2.20200
% Change
:
-1.41%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker