US Dollar - Comorian Franc (USD/KMF) Historical Prices & Data | FX Empire

Advertisement

Advertisement

USD/KMF
US Dollar - Comorian Franc
Closed
457.350-1.87500 (-0.41%)
As of: May 03, 2024 19:10 UTC
Open
459.225
High
459.225
Low
457.350

USD/KMF Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	459.225	457.350	459.225	457.350	-0.41%
May 1, 2024	461.300	459.225	461.300	459.225	-0.45%
Apr 30, 2024	461.450	461.300	461.450	461.300	-0.03%
Apr 29, 2024	461.500	459.300	459.300	461.500	0.48%
Apr 28, 2024	459.300	458.165	458.165	459.300	0.25%
Apr 24, 2024	460.500	458.875	460.500	458.875	-0.35%
Apr 23, 2024	461.250	460.500	461.250	460.500	-0.16%
Apr 22, 2024	462.125	462.125	462.125	462.125	0.00%
Apr 21, 2024	462.575	462.125	462.575	462.125	-0.10%
Apr 18, 2024	462.600	462.575	462.600	462.575	-0.01%
Apr 17, 2024	463.600	462.000	462.500	462.600	0.02%
Apr 15, 2024	463.650	463.250	463.650	463.600	-0.01%
Apr 14, 2024	462.850	462.850	462.850	462.850	0.00%
Apr 11, 2024	462.850	462.850	462.850	462.850	0.00%
Apr 9, 2024	453.625	453.625	453.625	453.625	0.00%
Apr 8, 2024	453.650	453.600	453.600	453.625	0.01%
Apr 7, 2024	454.250	453.550	454.250	453.550	-0.15%
Apr 4, 2024	454.650	454.600	454.600	454.650	0.01%

Highest:463.650

Lowest:453.550

Average:459.568

Difference:2.75000

% Change:0.60%

Data Vendor: Xignite Logo

Currencies

Loading

Loading

Trade With A Regulated Broker