US Dollar - Lebanese Pound (USD/LBP) Historical Prices & Data

USD/LBP Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	89,659.60	89,423.80	89,423.90	89,650.00	0.25%
Apr 23, 2024	89,664.60	89,095.60	89,095.70	89,650.00	0.62%
Apr 22, 2024	89,600.00	89,443.60	89,480.40	89,600.00	0.13%
Apr 21, 2024	89,694.80	89,493.20	89,493.20	89,545.60	0.06%
Apr 18, 2024	90,601.60	89,544.20	89,864.60	89,565.30	-0.33%
Apr 17, 2024	89,652.80	89,290.50	89,307.00	89,600.00	0.33%
Apr 16, 2024	89,587.30	89,479.10	89,587.10	89,479.10	-0.12%
Apr 15, 2024	89,882.10	89,507.90	89,881.90	89,650.00	-0.26%
Apr 14, 2024	89,611.60	89,502.50	89,560.80	89,600.00	0.04%
Apr 11, 2024	89,623.60	89,504.40	89,584.20	89,600.00	0.02%
Apr 10, 2024	90,579.40	89,562.50	90,579.40	89,562.80	-1.12%
Apr 9, 2024	89,663.40	89,550.40	89,663.30	89,575.00	-0.10%
Apr 8, 2024	89,614.20	89,326.70	89,326.80	89,575.00	0.28%
Apr 7, 2024	89,664.60	89,352.70	89,612.40	89,600.00	-0.01%
Apr 4, 2024	89,706.50	89,426.10	89,700.00	89,426.30	-0.31%
Apr 3, 2024	89,625.00	88,992.70	88,992.70	89,625.00	0.71%
Apr 2, 2024	89,650.00	89,358.70	89,358.70	89,625.00	0.30%
Apr 1, 2024	89,707.60	89,543.60	89,550.00	89,650.00	0.11%
Mar 31, 2024	89,750.00	89,512.60	89,512.60	89,700.00	0.21%
Mar 28, 2024	89,795.00	89,542.40	89,616.20	89,750.00	0.15%
Mar 27, 2024	91,357.70	89,496.30	89,500.00	89,731.30	0.26%
Mar 26, 2024	89,894.20	89,553.30	89,825.30	89,700.00	-0.14%
Mar 25, 2024	89,767.20	89,452.70	89,452.90	89,750.00	0.33%

Highest:91,357.70

Lowest:88,992.70

Average:89,617.84

Difference:197.100

% Change:0.22%

Data Vendor: Xignite Logo

Currencies