US Dollar - Liberian Dollar (USD/LRD) Historical Prices & Data

USD/LRD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	193.250	193.200	193.250	193.200	-0.03%
Apr 22, 2024	193.200	193.200	193.200	193.200	0.00%
Apr 21, 2024	193.250	193.150	193.200	193.200	0.00%
Apr 18, 2024	193.200	193.050	193.100	193.150	0.03%
Apr 17, 2024	193.300	187.154	193.250	193.100	-0.08%
Apr 15, 2024	193.154	187.025	187.500	192.679	2.76%
Apr 14, 2024	193.000	193.000	193.000	193.000	0.00%
Apr 11, 2024	193.025	193.000	193.025	193.000	-0.01%
Apr 9, 2024	193.050	193.050	193.050	193.050	0.00%
Apr 8, 2024	193.050	193.000	193.000	193.050	0.03%
Apr 7, 2024	193.000	192.850	192.850	193.000	0.08%
Apr 4, 2024	192.875	192.825	192.850	192.850	0.00%
Apr 3, 2024	192.850	192.850	192.850	192.850	0.00%
Apr 2, 2024	192.925	192.775	192.850	192.850	0.00%
Apr 1, 2024	192.850	192.850	192.850	192.850	0.00%
Mar 31, 2024	192.850	192.700	192.700	192.850	0.08%
Mar 28, 2024	192.700	192.700	192.700	192.700	0.00%
Mar 27, 2024	193.850	192.120	193.800	192.719	-0.56%
Mar 26, 2024	192.750	192.750	192.750	192.750	0.00%
Mar 25, 2024	192.775	192.725	192.750	192.750	0.00%

Highest:193.850

Lowest:187.025

Average:192.940

Difference:0.45000

% Change:0.23%

Data Vendor: Xignite Logo

Currencies