US Dollar - Libyan Dinar (USD/LYD) Historical Prices & Data

USD/LYD Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	4.85712	4.85712	4.85712	4.85712	0.00%
May 7, 2024	4.87015	4.85378	4.86239	4.86500	0.05%
May 6, 2024	4.87375	4.84788	4.86965	4.86500	-0.10%
May 5, 2024	4.88000	4.85618	4.86022	4.86000	-0.00%
May 2, 2024	4.88000	4.85791	4.85791	4.87500	0.35%
May 1, 2024	4.88000	4.85082	4.85082	4.87500	0.50%
Apr 30, 2024	4.90293	4.86950	4.90077	4.87500	-0.53%
Apr 29, 2024	4.88016	4.86771	4.86771	4.87500	0.15%
Apr 28, 2024	4.87601	4.86396	4.87402	4.87500	0.02%
Apr 25, 2024	4.86509	4.86303	4.86509	4.86303	-0.04%
Apr 24, 2024	4.88107	4.86434	4.87411	4.87000	-0.08%
Apr 23, 2024	4.88191	4.85646	4.85646	4.87000	0.28%
Apr 22, 2024	4.88177	4.86695	4.87205	4.87500	0.06%
Apr 21, 2024	4.88408	4.85897	4.87610	4.87500	-0.02%
Apr 18, 2024	4.88410	4.85000	4.88410	4.85000	-0.70%
Apr 17, 2024	4.87244	4.83000	4.86675	4.85500	-0.24%
Apr 16, 2024	4.87624	4.83532	4.83532	4.87624	0.85%
Apr 15, 2024	4.86510	4.82643	4.85196	4.85000	-0.04%
Apr 14, 2024	4.83605	4.82676	4.83392	4.83000	-0.08%
Apr 11, 2024	4.84187	4.82643	4.83578	4.83000	-0.12%
Apr 10, 2024	4.88890	4.83388	4.88890	4.83388	-1.13%
Apr 9, 2024	4.84472	4.82824	4.84181	4.83500	-0.14%

Highest:4.90293

Lowest:4.82643

Average:4.86069

Difference:0.01531

% Change:0.32%

Data Vendor: Xignite Logo

Currencies