US Dollar - Mauritian Rupee (USD/MUR) Historical Prices & Data

USD/MUR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	46.8576	46.5100	46.5100	46.8300	0.69%
Apr 17, 2024	47.1447	45.8629	46.5404	46.5129	-0.06%
Apr 16, 2024	46.9243	46.2250	46.7000	46.5400	-0.34%
Apr 15, 2024	48.1533	46.0450	47.7500	46.6967	-2.21%
Apr 14, 2024	47.9574	46.1850	46.4100	47.7400	2.87%
Apr 11, 2024	46.9966	45.5788	46.1179	46.4093	0.63%
Apr 10, 2024	46.3191	45.9089	46.1200	46.1108	-0.02%
Apr 9, 2024	46.4980	45.8428	46.1415	46.1200	-0.05%
Apr 8, 2024	46.7942	45.5558	46.1510	46.1400	-0.02%
Apr 7, 2024	46.8150	45.5538	46.3300	46.1500	-0.39%
Apr 4, 2024	46.9034	45.9150	46.3100	46.3300	0.04%
Apr 3, 2024	46.9993	45.6363	46.3500	46.3100	-0.09%
Apr 2, 2024	46.6586	46.1211	46.4500	46.3532	-0.21%
Apr 1, 2024	47.0598	45.7979	46.4000	46.4500	0.11%
Mar 31, 2024	47.0200	45.8850	46.3800	46.5900	0.45%
Mar 28, 2024	47.0943	45.8541	46.3784	46.5700	0.41%
Mar 27, 2024	46.6624	45.9664	46.2915	46.3724	0.17%
Mar 26, 2024	46.5794	45.9750	46.3160	46.2900	-0.06%
Mar 25, 2024	46.9869	45.7007	46.3496	46.3200	-0.06%
Mar 24, 2024	46.6511	45.9397	46.3200	46.3477	0.06%
Mar 21, 2024	46.9410	45.4950	46.0228	46.3200	0.65%
Mar 20, 2024	46.2943	45.4850	46.0996	46.0200	-0.17%
Mar 19, 2024	46.7133	45.3769	46.0879	46.0992	0.02%

Highest:48.1533

Lowest:45.3769

Average:46.4184

Difference:0.74210

% Change:1.61%

Data Vendor: Xignite Logo

Currencies