US Dollar - Malawian Kwacha (USD/MWK) Historical Prices & Data

USD/MWK Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1,747.89	1,724.83	1,730.93	1,741.00	0.58%
Apr 23, 2024	1,747.97	1,721.48	1,724.22	1,740.00	0.92%
Apr 22, 2024	1,747.17	1,725.52	1,732.10	1,741.00	0.51%
Apr 21, 2024	1,748.58	1,725.54	1,732.32	1,741.00	0.50%
Apr 18, 2024	1,750.84	1,726.15	1,739.44	1,740.00	0.03%
Apr 17, 2024	1,747.73	1,723.57	1,728.67	1,741.00	0.71%
Apr 16, 2024	1,734.05	1,732.03	1,734.05	1,732.03	-0.12%
Apr 15, 2024	1,751.02	1,725.65	1,739.81	1,740.00	0.01%
Apr 14, 2024	1,747.90	1,726.11	1,733.56	1,741.00	0.43%
Apr 11, 2024	1,748.12	1,726.11	1,733.96	1,741.00	0.41%
Apr 10, 2024	1,753.19	1,733.49	1,753.19	1,733.49	-1.12%
Apr 9, 2024	1,748.52	1,726.11	1,735.73	1,740.00	0.25%
Apr 8, 2024	1,748.09	1,723.95	1,729.22	1,740.00	0.62%
Apr 7, 2024	1,748.70	1,724.11	1,735.09	1,740.50	0.31%
Apr 4, 2024	1,749.31	1,725.10	1,736.31	1,731.51	-0.28%
Apr 3, 2024	1,747.71	1,721.40	1,723.12	1,741.00	1.04%
Apr 2, 2024	1,748.49	1,724.44	1,730.16	1,740.00	0.57%
Apr 1, 2024	1,733.93	1,733.88	1,733.88	1,733.93	0.00%
Mar 31, 2024	1,748.46	1,727.16	1,732.62	1,743.00	0.60%
Mar 28, 2024	1,749.81	1,727.42	1,735.14	1,743.00	0.45%
Mar 27, 2024	1,748.79	1,727.08	1,734.27	1,742.00	0.45%
Mar 26, 2024	1,750.99	1,726.47	1,738.68	1,742.00	0.19%
Mar 25, 2024	1,747.55	1,725.33	1,731.97	1,740.00	0.46%

Highest:1,753.19

Lowest:1,721.40

Average:1,739.50

Difference:9.03000

% Change:0.52%

Data Vendor: Xignite Logo

Currencies