US Dollar - Malaysian Ringgit (USD/MYR) Historical Prices & Data

USD/MYR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	4.79110	4.77900	4.78750	4.78400	-0.07%
Apr 17, 2024	4.79300	4.77250	4.79200	4.78500	-0.15%
Apr 16, 2024	4.79350	4.77700	4.77700	4.79150	0.30%
Apr 15, 2024	4.79550	4.76650	4.77900	4.77700	-0.04%
Apr 14, 2024	4.77900	4.76975	4.77000	4.77000	0.00%
Apr 11, 2024	4.77260	4.76700	4.77250	4.77000	-0.05%
Apr 10, 2024	4.74800	4.74800	4.74800	4.74800	0.00%
Apr 9, 2024	4.74825	4.74775	4.74800	4.74800	0.00%
Apr 8, 2024	4.75350	4.74750	4.75250	4.74750	-0.11%
Apr 7, 2024	4.75700	4.74750	4.74750	4.75250	0.11%
Apr 4, 2024	4.74750	4.73900	4.73900	4.74750	0.18%
Apr 3, 2024	4.74700	4.73740	4.73750	4.74150	0.08%
Apr 2, 2024	4.75750	4.74750	4.75250	4.75500	0.05%
Apr 1, 2024	4.75550	4.72950	4.73400	4.75450	0.43%
Mar 31, 2024	4.73000	4.72350	4.72450	4.72950	0.11%
Mar 28, 2024	4.73850	4.72050	4.73700	4.72450	-0.26%
Mar 27, 2024	4.73325	4.73275	4.73300	4.73300	0.00%
Mar 26, 2024	4.73325	4.72150	4.72400	4.73300	0.19%
Mar 25, 2024	4.72550	4.71500	4.72400	4.72150	-0.05%
Mar 24, 2024	4.74200	4.72400	4.73800	4.72450	-0.28%
Mar 21, 2024	4.74300	4.71480	4.71480	4.73750	0.48%
Mar 20, 2024	4.71480	4.69840	4.71000	4.71480	0.10%
Mar 19, 2024	4.74225	4.73300	4.73500	4.74100	0.13%

Highest:4.79550

Lowest:4.69840

Average:4.74919

Difference:0.04900

% Change:1.03%

Data Vendor: Xignite Logo

Currencies