/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.05%
Natural Gas
+3.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.03%
VIX
N/A
Economic Calendar
EUR/USD
+0.05%
Natural Gas
+3.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.03%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
XRP Price Forecast: JPMorgan Cross-Border Payments Could Drive XRP to $1,000, Analyst says
1 day ago
Shiba Inu (SHIB) Overtakes BTC and DOGE as Most-Traded Coin in India
1 day ago
The Week Ahead: The RBA and the BoE in Focus Amidst Shifting Policy Outlooks
1 day ago
Five Things to Know in Crypto This Week: US Jobs Report Offers Relief
3 days ago
Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA
3 days ago
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
3 days ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Pulls Back From Session Highs As Hamas Accepts A Ceasefire Proposal
about 2 hours ago
Gold, Silver, Platinum Forecasts – Gold Rebounds Amid Rising Tensions In The Middle East
about 3 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Is Flat Amid Lack Of Catalysts
about 4 hours ago
Nasdaq 100, Dow Jones, S&P 500 News: Wall Street Surges Amid Fed Rate Cut Expectations
about 5 hours ago
Natural Gas Price Forecast – Natural Gas Continues to See Upward Pressure
about 6 hours ago
USD/JPY Forecast – US Dollar Continues to Look Higher Against Yen
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD MZN
history
USD/MZN
Follow
US Dollar - Mozambican Metical
Open
63.9000
0.00000 (0.00%)
As of: May 06, 2024 19:47
UTC
Open
63.9000
High
63.9250
Low
63.8750
Overview
Advanced Chart
History
USD/MZN Historical Rates
Frequency
Daily
From Apr 6, 2024 to May 6, 2024
Date
High
Low
Open
Close
% Change
May 5, 2024
64.0000
63.8750
63.9000
63.9000
0.00%
May 2, 2024
63.9250
63.8750
63.9000
63.9000
0.00%
May 1, 2024
63.9000
63.8500
63.8500
63.9000
0.08%
Apr 30, 2024
63.9750
63.8500
63.9750
63.8500
-0.20%
Apr 29, 2024
63.9750
63.9500
63.9500
63.9750
0.04%
Apr 28, 2024
64.0050
63.5800
63.6100
63.9000
0.46%
Apr 24, 2024
64.0000
63.8750
63.9500
64.0000
0.08%
Apr 23, 2024
63.9750
63.9500
63.9750
63.9500
-0.04%
Apr 22, 2024
64.0500
64.0500
64.0500
64.0500
0.00%
Apr 21, 2024
64.0750
64.0250
64.0500
64.0500
0.00%
Apr 18, 2024
64.1000
64.0500
64.1000
64.0500
-0.08%
Apr 17, 2024
64.1000
63.7600
63.7700
64.1000
0.52%
Apr 15, 2024
64.0000
63.9000
64.0000
63.9000
-0.16%
Apr 14, 2024
64.1000
64.1000
64.1000
64.1000
0.00%
Apr 11, 2024
64.1000
64.0250
64.0250
64.1000
0.12%
Apr 9, 2024
63.9000
63.9000
63.9000
63.9000
0.00%
Apr 8, 2024
63.9500
63.8500
63.9500
63.9000
-0.08%
Apr 7, 2024
63.9500
63.9000
63.9000
63.9500
0.08%
Highest
:
64.1000
Lowest
:
63.5800
Average
:
63.9708
Difference
:
0.00000
% Change
:
0.00%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker