US Dollar - Norwegian Krone (USD/NOK) Historical Prices & Data

USD/NOK Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	11.0098	10.9643	10.9800	10.9993	0.18%
Apr 23, 2024	11.0390	10.8599	10.9036	10.9800	0.70%
Apr 22, 2024	11.0469	10.8387	10.9882	10.9036	-0.77%
Apr 21, 2024	11.0956	10.9448	11.0276	10.9868	-0.37%
Apr 20, 2024	11.0823	10.9642	11.0230	11.0276	0.04%
Apr 19, 2024	11.0179	11.0179	11.0179	11.0179	0.00%
Apr 18, 2024	11.0953	10.9844	11.0394	11.0179	-0.19%
Apr 17, 2024	11.0960	10.9581	10.9992	11.0397	0.37%
Apr 16, 2024	11.0566	10.9347	10.9828	10.9998	0.15%
Apr 15, 2024	11.0280	10.9148	10.9461	10.9828	0.34%
Apr 14, 2024	11.0631	10.8050	10.9176	10.9414	0.22%
Apr 13, 2024	10.9601	10.8684	10.9119	10.9197	0.07%
Apr 12, 2024	10.9337	10.9337	10.9337	10.9337	0.00%
Apr 11, 2024	10.9640	10.8069	10.8639	10.9337	0.64%
Apr 10, 2024	10.9211	10.7794	10.8270	10.8646	0.35%
Apr 9, 2024	10.9130	10.6209	10.6806	10.8269	1.37%
Apr 8, 2024	10.7451	10.4766	10.6816	10.6807	-0.01%
Apr 7, 2024	10.8053	10.6535	10.7362	10.6815	-0.51%
Apr 6, 2024	10.7907	10.6816	10.7366	10.7362	-0.00%
Apr 4, 2024	10.7870	10.6904	10.7328	10.7294	-0.03%
Apr 3, 2024	10.8060	10.6522	10.7272	10.7328	0.05%
Apr 2, 2024	10.8810	10.6838	10.8617	10.7285	-1.23%
Apr 1, 2024	10.9881	10.7964	10.9541	10.8617	-0.84%
Mar 31, 2024	10.9934	10.7319	10.8204	10.9592	1.28%
Mar 30, 2024	10.8914	10.7606	10.8525	10.8204	-0.30%
Mar 28, 2024	11.0092	10.7429	10.8448	10.8172	-0.25%
Mar 27, 2024	10.9045	10.6588	10.7813	10.8448	0.59%
Mar 26, 2024	10.8486	10.6915	10.7471	10.7807	0.31%
Mar 25, 2024	10.8107	10.6164	10.7119	10.7471	0.33%
Mar 24, 2024	10.8235	10.5931	10.7617	10.7119	-0.46%

Highest:11.0960

Lowest:10.4766

Average:10.8736

Difference:0.23760

% Change:2.21%

Data Vendor: Xignite Logo

Currencies