US Dollar - New Zealand Dollar (USD/NZD) Historical Prices & Data

USD/NZD Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.69549	1.69315	1.69398	1.69433	0.02%
Apr 17, 2024	1.69735	1.68549	1.69012	1.69398	0.23%
Apr 16, 2024	1.70673	1.68616	1.70071	1.69086	-0.58%
Apr 15, 2024	1.70775	1.68796	1.69370	1.70077	0.42%
Apr 14, 2024	1.69661	1.67966	1.68394	1.69368	0.58%
Apr 13, 2024	1.68598	1.68078	1.68266	1.68396	0.08%
Apr 11, 2024	1.68552	1.66377	1.66714	1.68265	0.93%
Apr 10, 2024	1.67648	1.65994	1.67338	1.66714	-0.37%
Apr 9, 2024	1.67983	1.64326	1.65049	1.67338	1.39%
Apr 8, 2024	1.65883	1.64286	1.65809	1.65049	-0.46%
Apr 7, 2024	1.66674	1.65458	1.66449	1.65805	-0.39%
Apr 6, 2024	1.66720	1.66166	1.66371	1.66452	0.05%
Apr 4, 2024	1.67072	1.65798	1.65930	1.66279	0.21%
Apr 3, 2024	1.66470	1.65336	1.66459	1.65931	-0.32%
Apr 2, 2024	1.68711	1.66225	1.67405	1.66507	-0.54%
Apr 1, 2024	1.68254	1.67284	1.68002	1.67416	-0.35%
Mar 31, 2024	1.68371	1.66866	1.67241	1.68058	0.49%
Mar 30, 2024	1.67410	1.67019	1.67224	1.67241	0.01%
Mar 28, 2024	1.68007	1.66644	1.67427	1.67588	0.10%
Mar 27, 2024	1.67880	1.66448	1.66552	1.67427	0.53%
Mar 26, 2024	1.67003	1.66366	1.66520	1.66518	-0.00%
Mar 25, 2024	1.66806	1.65809	1.66535	1.66520	-0.01%
Mar 24, 2024	1.67062	1.66299	1.66821	1.66524	-0.18%
Mar 23, 2024	1.67064	1.66329	1.66459	1.66829	0.22%
Mar 21, 2024	1.66990	1.65236	1.65455	1.66778	0.80%
Mar 20, 2024	1.65671	1.63744	1.64895	1.65460	0.34%
Mar 19, 2024	1.66193	1.64262	1.65169	1.64913	-0.15%

Highest:1.70775

Lowest:1.63744

Average:1.67236

Difference:0.04264

% Change:2.58%

Data Vendor: Xignite Logo

Currencies