US Dollar - New Zealand Dollar (USD/NZD) Historical Prices & Data

USD/NZD Historical Rates

Frequency

Daily

From Sep 1, 2023 to Oct 1, 2023

Date	High	Low	Open	Close	% Change
Sep 28, 2023	1.67747	1.65322	1.67721	1.66806	-0.55%
Sep 27, 2023	1.69082	1.67321	1.68850	1.67721	-0.67%
Sep 26, 2023	1.69627	1.67877	1.68217	1.68853	0.38%
Sep 25, 2023	1.68458	1.67400	1.67609	1.68220	0.36%
Sep 24, 2023	1.68261	1.67282	1.67792	1.67618	-0.10%
Sep 23, 2023	1.67972	1.67508	1.67764	1.67792	0.02%
Sep 21, 2023	1.68939	1.66977	1.68614	1.67842	-0.46%
Sep 20, 2023	1.69622	1.67923	1.68552	1.68617	0.04%
Sep 19, 2023	1.68965	1.67072	1.68425	1.68549	0.07%
Sep 18, 2023	1.69163	1.68086	1.69042	1.68425	-0.36%
Sep 17, 2023	1.69758	1.68866	1.69416	1.69045	-0.22%
Sep 16, 2023	1.69598	1.69192	1.69374	1.69421	0.03%
Sep 14, 2023	1.69699	1.68420	1.69185	1.69463	0.16%
Sep 13, 2023	1.69444	1.68204	1.68976	1.69186	0.12%
Sep 12, 2023	1.70110	1.68685	1.69411	1.68976	-0.26%
Sep 11, 2023	1.70080	1.68858	1.68922	1.69410	0.29%
Sep 10, 2023	1.69938	1.68498	1.69653	1.68919	-0.43%
Sep 9, 2023	1.69971	1.69552	1.69708	1.69656	-0.03%
Sep 7, 2023	1.70243	1.68977	1.70158	1.69866	-0.17%
Sep 6, 2023	1.70580	1.69632	1.70349	1.70156	-0.11%
Sep 5, 2023	1.70911	1.69254	1.69976	1.70349	0.22%
Sep 4, 2023	1.70672	1.68260	1.68336	1.69976	0.97%
Sep 3, 2023	1.68759	1.67756	1.68219	1.68336	0.07%
Sep 2, 2023	1.68584	1.67911	1.68256	1.68213	-0.03%

Highest:1.70911

Lowest:1.65322

Average:1.68809

Difference:-0.01450

% Change:-0.86%

Data Vendor: Xignite Logo

Currencies