US Dollar - Omani Rial (USD/OMR) Historical Prices & Data

USD/OMR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.38519	0.38475	0.38497	0.38495	-0.01%
Apr 17, 2024	0.38524	0.38466	0.38495	0.38496	0.00%
Apr 16, 2024	0.38517	0.38468	0.38497	0.38492	-0.01%
Apr 15, 2024	0.38518	0.38470	0.38492	0.38497	0.01%
Apr 14, 2024	0.39108	0.37884	0.38495	0.38497	0.00%
Apr 11, 2024	0.38517	0.38472	0.38495	0.38495	-0.00%
Apr 10, 2024	0.38516	0.38473	0.38495	0.38493	-0.01%
Apr 9, 2024	0.38516	0.38367	0.38487	0.38497	0.03%
Apr 8, 2024	0.38517	0.38472	0.38493	0.38492	-0.00%
Apr 7, 2024	0.39115	0.37922	0.38495	0.38494	-0.00%
Apr 4, 2024	0.38521	0.38470	0.38497	0.38495	-0.00%
Apr 3, 2024	0.38515	0.38466	0.38489	0.38496	0.02%
Apr 2, 2024	0.38498	0.38482	0.38494	0.38489	-0.01%
Apr 1, 2024	0.38686	0.38469	0.38496	0.38494	-0.00%
Mar 31, 2024	0.38675	0.38474	0.38496	0.38672	0.46%
Mar 28, 2024	0.39104	0.37898	0.38499	0.38498	-0.00%
Mar 27, 2024	0.38523	0.38471	0.38497	0.38499	0.00%
Mar 26, 2024	0.38517	0.38472	0.38496	0.38496	0.00%
Mar 25, 2024	0.38516	0.38473	0.38496	0.38496	-0.00%
Mar 24, 2024	0.39093	0.37899	0.38497	0.38499	0.00%
Mar 21, 2024	0.38524	0.38475	0.38495	0.38497	0.00%
Mar 20, 2024	0.38518	0.38473	0.38496	0.38497	0.00%

Highest:0.39115

Lowest:0.37884

Average:0.38503

Difference:-0.00001

% Change:-0.00%

Data Vendor: Xignite Logo

Currencies