US Dollar - Philippine Piso (USD/PHP) Historical Prices & Data

USD/PHP Historical Rates

Frequency

Daily

From Mar 1, 2023 to Apr 1, 2023

Date	High	Low	Open	Close	% Change
Mar 30, 2023	54.4475	54.1985	54.4150	54.2925	-0.23%
Mar 29, 2023	54.5350	54.2410	54.2750	54.3130	0.07%
Mar 28, 2023	54.5775	54.1450	54.4300	54.2750	-0.28%
Mar 27, 2023	54.5275	54.0740	54.1500	54.2940	0.27%
Mar 26, 2023	54.5355	54.0525	54.2880	54.0900	-0.36%
Mar 23, 2023	54.5555	54.1665	54.2900	54.2740	-0.03%
Mar 22, 2023	54.6235	54.1425	54.4205	54.2900	-0.24%
Mar 21, 2023	54.7600	54.1135	54.2300	54.4205	0.35%
Mar 20, 2023	54.4870	54.1100	54.2505	54.2300	-0.04%
Mar 19, 2023	54.9200	53.8925	54.9200	54.2505	-1.22%
Mar 16, 2023	54.9750	54.4875	54.6050	54.6130	0.01%
Mar 15, 2023	55.2075	54.5050	55.0250	54.6050	-0.76%
Mar 14, 2023	55.2070	54.6720	54.8740	55.0250	0.28%
Mar 13, 2023	55.2090	54.7805	55.1850	54.8740	-0.56%
Mar 12, 2023	55.2400	54.7025	55.1800	55.1850	0.01%
Mar 10, 2023	55.1750	55.1750	55.1750	55.1750	0.00%
Mar 9, 2023	55.4165	54.7830	55.2175	55.1750	-0.08%
Mar 8, 2023	55.4250	55.0230	55.3455	55.2175	-0.23%
Mar 7, 2023	55.5580	55.0150	55.3045	55.3455	0.07%
Mar 6, 2023	55.5200	54.8935	55.0700	55.3045	0.43%
Mar 5, 2023	55.5200	54.7125	55.5200	55.0700	-0.81%
Mar 3, 2023	54.7250	54.7250	54.7250	54.7250	0.00%
Mar 2, 2023	55.1375	54.6875	55.0120	54.7250	-0.52%
Mar 1, 2023	55.3400	54.7730	54.8060	55.0120	0.38%

Highest:55.5580

Lowest:53.8925

Average:54.6992

Difference:-0.51350

% Change:-0.94%

Data Vendor: Xignite Logo

Currencies