US Dollar - Philippine Piso (USD/PHP) Historical Prices & Data

USD/PHP Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	58.8530	56.9490	57.8850	57.8805	-0.01%
Apr 23, 2024	58.3890	56.9630	57.4385	57.8850	0.78%
Apr 22, 2024	57.8740	57.3215	57.6220	57.4385	-0.32%
Apr 21, 2024	58.6355	56.4525	57.4860	57.6220	0.24%
Apr 18, 2024	58.6050	56.3780	57.2790	57.5730	0.51%
Apr 17, 2024	57.5645	56.5285	57.3070	57.2050	-0.18%
Apr 16, 2024	57.7795	56.5405	57.1300	57.3070	0.31%
Apr 15, 2024	57.5565	56.8005	56.9950	57.1300	0.24%
Apr 14, 2024	57.4680	56.0750	56.6160	56.9950	0.67%
Apr 11, 2024	56.7580	56.3515	56.4845	56.5735	0.16%
Apr 10, 2024	57.6695	55.0500	56.5755	56.4840	-0.16%
Apr 9, 2024	56.6555	56.0325	56.3400	56.5755	0.42%
Apr 8, 2024	57.6870	55.2900	56.5395	56.3400	-0.35%
Apr 7, 2024	57.4695	55.8340	56.5100	56.5395	0.05%
Apr 4, 2024	57.2305	55.8935	56.6800	56.5900	-0.16%
Apr 3, 2024	56.7690	56.2800	56.4455	56.6800	0.42%
Apr 2, 2024	57.7020	55.8715	56.3260	56.4455	0.21%
Apr 1, 2024	56.6335	55.9955	56.2385	56.3260	0.16%
Mar 31, 2024	56.6930	55.6800	56.1850	56.2390	0.10%
Mar 28, 2024	58.0215	54.2575	56.1910	56.1645	-0.05%
Mar 27, 2024	56.4925	55.9105	56.2790	56.1910	-0.16%
Mar 26, 2024	56.5660	56.1170	56.2670	56.2790	0.02%
Mar 25, 2024	56.9230	55.4080	56.3405	56.2800	-0.11%

Highest:58.8530

Lowest:54.2575

Average:56.8149

Difference:1.54000

% Change:2.73%

Data Vendor: Xignite Logo

Currencies