/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.58%
Natural Gas
+2.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.44%
VIX
N/A
Economic Calendar
EUR/USD
-0.58%
Natural Gas
+2.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.44%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
South Korea March exports drop but not by as much as expected
19 minutes ago
US bank deposit outflows decelerated in second week after SVB collapse
20 minutes ago
Trump to face criminal charges in Stormy Daniels hush money probe
20 minutes ago
Man grabs Israeli cop’s gun near Al Aqsa mosque, is shot dead -police
about 1 hour ago
Elon Musk’s 2018 tweet on Tesla union campaign illegal, US court rules
about 1 hour ago
U.S. to open Vanuatu embassy in latest move to counter China in Pacific
about 1 hour ago
PCE Reveals Inflation Continues to Decline Moving Stocks Higher and Gold Lower
about 3 hours ago
Natural Gas Technical Analysis: Signs Point to Upside Momentum
about 4 hours ago
Nasdaq Composite Posts Strong Quarterly Gain Led by Tech Sector
about 1 hour ago
Gold Pennant Nears Apex: A Potential Breakout in Sight
about 4 hours ago
NASDAQ Index, SP500, Dow Jones Analysis – Stocks Gain Ground As PCE Price Index Drops To 5%
about 7 hours ago
Natural Gas, WTI Oil, Brent Oil – WTI Oil Rallies Above The $75 Level
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD PHP
history
USD/PHP
Follow
US Dollar - Philippine Piso
Closed
54.2925
-0.02050 (-0.04%)
As of: Mar 31, 2023 21:00
UTC
Open
54.4150
High
54.4475
Low
54.1985
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/PHP Historical Rates
Frequency
Daily
From Mar 1, 2023 to Apr 1, 2023
Date
High
Low
Open
Close
% Change
Mar 30, 2023
54.4475
54.1985
54.4150
54.2925
-0.23%
Mar 29, 2023
54.5350
54.2410
54.2750
54.3130
0.07%
Mar 28, 2023
54.5775
54.1450
54.4300
54.2750
-0.28%
Mar 27, 2023
54.5275
54.0740
54.1500
54.2940
0.27%
Mar 26, 2023
54.5355
54.0525
54.2880
54.0900
-0.36%
Mar 23, 2023
54.5555
54.1665
54.2900
54.2740
-0.03%
Mar 22, 2023
54.6235
54.1425
54.4205
54.2900
-0.24%
Mar 21, 2023
54.7600
54.1135
54.2300
54.4205
0.35%
Mar 20, 2023
54.4870
54.1100
54.2505
54.2300
-0.04%
Mar 19, 2023
54.9200
53.8925
54.9200
54.2505
-1.22%
Mar 16, 2023
54.9750
54.4875
54.6050
54.6130
0.01%
Mar 15, 2023
55.2075
54.5050
55.0250
54.6050
-0.76%
Mar 14, 2023
55.2070
54.6720
54.8740
55.0250
0.28%
Mar 13, 2023
55.2090
54.7805
55.1850
54.8740
-0.56%
Mar 12, 2023
55.2400
54.7025
55.1800
55.1850
0.01%
Mar 10, 2023
55.1750
55.1750
55.1750
55.1750
0.00%
Mar 9, 2023
55.4165
54.7830
55.2175
55.1750
-0.08%
Mar 8, 2023
55.4250
55.0230
55.3455
55.2175
-0.23%
Mar 7, 2023
55.5580
55.0150
55.3045
55.3455
0.07%
Mar 6, 2023
55.5200
54.8935
55.0700
55.3045
0.43%
Mar 5, 2023
55.5200
54.7125
55.5200
55.0700
-0.81%
Mar 3, 2023
54.7250
54.7250
54.7250
54.7250
0.00%
Mar 2, 2023
55.1375
54.6875
55.0120
54.7250
-0.52%
Mar 1, 2023
55.3400
54.7730
54.8060
55.0120
0.38%
Highest
:
55.5580
Lowest
:
53.8925
Average
:
54.6992
Difference
:
-0.51350
% Change
:
-0.94%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker