US Dollar - Polish Zloty (USD/PLN) Historical Prices & Data

USD/PLN Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.03553	4.01019	4.02357	4.02015	-0.08%
Apr 24, 2024	4.06188	4.00780	4.05263	4.02380	-0.71%
Apr 23, 2024	4.06507	4.01957	4.02834	4.05263	0.60%
Apr 22, 2024	4.06854	4.01685	4.05176	4.02630	-0.63%
Apr 21, 2024	4.07154	4.02962	4.04667	4.05176	0.13%
Apr 20, 2024	4.06152	4.03049	4.04675	4.04647	-0.01%
Apr 19, 2024	4.04465	4.04465	4.04465	4.04465	0.00%
Apr 18, 2024	4.11982	4.03640	4.07703	4.04465	-0.79%
Apr 17, 2024	4.09637	4.03609	4.06613	4.07582	0.24%
Apr 16, 2024	4.12770	4.04713	4.10828	4.06638	-1.02%
Apr 15, 2024	4.13671	4.04688	4.05285	4.10870	1.38%
Apr 14, 2024	4.06560	4.00726	4.02682	4.05105	0.60%
Apr 13, 2024	4.03868	4.00563	4.02089	4.02683	0.15%
Apr 12, 2024	4.02999	4.02999	4.02999	4.02999	0.00%
Apr 11, 2024	4.04283	3.96885	3.97281	4.02999	1.44%
Apr 10, 2024	3.98735	3.95181	3.97079	3.97258	0.05%
Apr 9, 2024	3.98618	3.90840	3.92713	3.97021	1.10%
Apr 8, 2024	3.94251	3.90849	3.92837	3.92640	-0.05%
Apr 7, 2024	3.95820	3.90925	3.95101	3.92815	-0.58%
Apr 6, 2024	3.96004	3.94200	3.95064	3.95090	0.01%
Apr 5, 2024	3.94999	3.94999	3.94999	3.94999	0.00%
Apr 4, 2024	3.97841	3.94149	3.95979	3.94999	-0.25%
Apr 3, 2024	3.97034	3.93757	3.96217	3.95900	-0.08%
Apr 2, 2024	3.99440	3.94964	3.98225	3.96196	-0.51%
Apr 1, 2024	4.01188	3.96807	3.99652	3.98211	-0.36%
Mar 31, 2024	4.02302	3.96304	3.98040	3.99580	0.39%
Mar 30, 2024	3.99903	3.96412	3.98260	3.98040	-0.06%
Mar 28, 2024	4.00621	3.96335	3.98882	3.97794	-0.27%
Mar 27, 2024	4.01100	3.97396	3.98542	3.98860	0.08%
Mar 26, 2024	4.00315	3.96106	3.97900	3.98538	0.16%

Highest:4.13671

Lowest:3.90840

Average:4.00595

Difference:0.04115

% Change:1.03%

Data Vendor: Xignite Logo

Currencies