US Dollar - Paraguayan Guarani (USD/PYG) Historical Prices & Data

USD/PYG Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	7,418.13	7,418.13	7,418.13	7,418.13	0.00%
Apr 23, 2024	7,430.01	7,382.27	7,382.27	7,430.01	0.65%
Apr 22, 2024	7,411.09	7,404.24	7,404.25	7,411.09	0.09%
Apr 21, 2024	7,416.28	7,393.47	7,393.47	7,416.28	0.31%
Apr 18, 2024	7,424.92	7,398.68	7,424.92	7,398.68	-0.35%
Apr 17, 2024	7,397.11	7,379.47	7,380.81	7,397.11	0.22%
Apr 16, 2024	7,408.32	7,395.16	7,408.31	7,395.17	-0.18%
Apr 15, 2024	7,435.21	7,401.76	7,435.21	7,401.76	-0.45%
Apr 14, 2024	7,404.11	7,394.33	7,397.42	7,404.11	0.09%
Apr 11, 2024	7,392.87	7,384.65	7,384.65	7,392.87	0.11%
Apr 10, 2024	7,458.09	7,382.76	7,458.09	7,382.76	-1.01%
Apr 9, 2024	7,376.47	7,374.48	7,376.47	7,374.48	-0.03%
Apr 8, 2024	7,368.39	7,345.18	7,345.18	7,368.39	0.32%
Apr 7, 2024	7,375.12	7,347.34	7,375.11	7,347.34	-0.38%
Apr 4, 2024	7,380.04	7,359.78	7,380.04	7,359.79	-0.27%
Apr 3, 2024	7,365.84	7,309.95	7,309.95	7,365.84	0.76%
Apr 2, 2024	7,364.24	7,350.70	7,364.24	7,350.70	-0.18%
Apr 1, 2024	7,380.21	7,380.00	7,380.01	7,380.21	0.00%
Mar 31, 2024	7,390.83	7,390.83	7,390.83	7,390.83	0.00%
Mar 28, 2024	7,399.64	7,393.74	7,398.81	7,393.74	-0.07%
Mar 27, 2024	7,391.68	7,378.82	7,379.09	7,391.68	0.17%
Mar 26, 2024	7,379.03	7,367.16	7,371.85	7,379.03	0.10%
Mar 25, 2024	7,351.04	7,342.08	7,342.08	7,351.04	0.12%

Highest:7,458.09

Lowest:7,309.95

Average:7,387.00

Difference:76.0500

% Change:1.04%

Data Vendor: Xignite Logo

Currencies