US Dollar - Romanian Leu (USD/RON) Historical Prices & Data

USD/RON Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.64355	4.63610	4.63840	4.64080	0.05%
Apr 24, 2024	4.66214	4.63245	4.65150	4.63820	-0.29%
Apr 23, 2024	4.66878	4.64390	4.64950	4.65150	0.04%
Apr 22, 2024	4.67933	4.64375	4.67050	4.64950	-0.45%
Apr 21, 2024	4.68566	4.66166	4.66430	4.67050	0.13%
Apr 18, 2024	4.68965	4.65840	4.67440	4.66940	-0.11%
Apr 17, 2024	4.68950	4.65159	4.66320	4.67440	0.24%
Apr 16, 2024	4.69280	4.65745	4.68630	4.66320	-0.49%
Apr 15, 2024	4.69471	4.66894	4.68300	4.68630	0.07%
Apr 14, 2024	4.68700	4.65485	4.67758	4.68300	0.12%
Apr 13, 2024	4.67758	4.67758	4.67758	4.67758	0.00%
Apr 11, 2024	4.68298	4.63260	4.63470	4.67330	0.83%
Apr 10, 2024	4.64917	4.61969	4.62560	4.63470	0.20%
Apr 9, 2024	4.63315	4.57081	4.57630	4.62560	1.08%
Apr 8, 2024	4.58220	4.56245	4.57540	4.57630	0.02%
Apr 7, 2024	4.59358	4.57280	4.59161	4.57540	-0.35%
Apr 4, 2024	4.60580	4.57703	4.58470	4.58440	-0.01%
Apr 3, 2024	4.60294	4.56665	4.58630	4.58470	-0.03%
Apr 2, 2024	4.62476	4.58390	4.61330	4.58630	-0.59%
Apr 1, 2024	4.63725	4.60630	4.62670	4.61330	-0.29%
Mar 31, 2024	4.63196	4.60270	4.60760	4.62670	0.41%
Mar 28, 2024	4.61856	4.59691	4.60690	4.60380	-0.07%
Mar 27, 2024	4.61731	4.59210	4.59380	4.60690	0.29%
Mar 26, 2024	4.60193	4.58363	4.58750	4.59230	0.10%

Highest:4.69471

Lowest:4.56245

Average:4.63284

Difference:0.05330

% Change:1.16%

Data Vendor: Xignite Logo

Currencies