US Dollar - Seychellois Rupee (USD/SCR) Historical Prices & Data

USD/SCR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	13.7899	13.4629	13.5144	13.6351	0.89%
Apr 16, 2024	13.8431	13.4254	13.5701	13.5147	-0.41%
Apr 15, 2024	14.4512	13.4650	13.6120	13.5699	-0.31%
Apr 14, 2024	14.0918	13.5162	13.9970	13.6119	-2.75%
Apr 11, 2024	13.6256	13.3225	13.6241	13.4098	-1.57%
Apr 10, 2024	13.6978	13.3339	13.4536	13.4740	0.15%
Apr 9, 2024	13.8821	13.3712	13.5930	13.4558	-1.01%
Apr 8, 2024	13.7742	13.4160	13.6031	13.5930	-0.07%
Apr 7, 2024	13.9322	12.9887	13.5260	13.6036	0.57%
Apr 4, 2024	13.6327	13.2644	13.4280	13.5260	0.73%
Apr 3, 2024	14.2546	13.2837	13.5720	13.5105	-0.45%
Apr 2, 2024	14.3434	13.4809	13.6120	13.6926	0.59%
Apr 1, 2024	13.7983	13.4497	13.5130	13.6115	0.73%
Mar 31, 2024	14.3100	13.4244	13.5130	13.5757	0.46%
Mar 28, 2024	14.3100	13.1605	13.5153	14.3100	5.88%
Mar 27, 2024	14.4495	13.5434	13.6209	13.5819	-0.29%
Mar 26, 2024	13.7377	13.5015	13.7363	13.6209	-0.84%
Mar 25, 2024	14.4493	13.1916	13.5760	13.6110	0.26%
Mar 24, 2024	14.4949	13.2190	13.6379	13.5773	-0.44%
Mar 21, 2024	14.4465	13.4193	13.5050	13.5342	0.22%
Mar 20, 2024	14.4488	13.3979	13.4668	13.7140	1.84%
Mar 19, 2024	14.4481	13.0175	13.3982	13.4668	0.51%

Highest:14.4949

Lowest:12.9887

Average:13.6000

Difference:0.23690

% Change:1.77%

Data Vendor: Xignite Logo

Currencies