US Dollar - St Helena Pound (USD/SHP) Historical Prices & Data | FX Empire

Advertisement

Advertisement

USD/SHP
US Dollar - St Helena Pound
Open
0.79917-0.00956 (-1.18%)
As of: Apr 25, 2024 18:32 UTC
Open
0.80305
High
0.80305
Low
0.79917

USD/SHP Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.80305	0.79917	0.80305	0.79917	-0.48%
Apr 23, 2024	0.80305	0.80305	0.80305	0.80305	0.00%
Apr 22, 2024	0.80873	0.80873	0.80873	0.80873	0.00%
Apr 21, 2024	0.80873	0.80714	0.80714	0.80873	0.20%
Apr 18, 2024	0.80727	0.80396	0.80396	0.80723	0.41%
Apr 17, 2024	0.80402	0.80289	0.80289	0.80402	0.14%
Apr 15, 2024	0.80296	0.80289	0.80296	0.80289	-0.01%
Apr 14, 2024	0.80302	0.80302	0.80302	0.80302	0.00%
Apr 11, 2024	0.79609	0.79609	0.79609	0.79609	0.00%
Apr 9, 2024	0.78914	0.78914	0.78914	0.78914	0.00%
Apr 8, 2024	0.79033	0.78914	0.79033	0.78914	-0.15%
Apr 7, 2024	0.79033	0.79033	0.79033	0.79033	0.00%
Apr 4, 2024	0.79208	0.79148	0.79208	0.79148	-0.08%
Apr 2, 2024	0.79472	0.79472	0.79472	0.79472	0.00%
Mar 31, 2024	0.79713	0.79713	0.79713	0.79713	0.00%
Mar 28, 2024	0.79233	0.79189	0.79227	0.79189	-0.05%
Mar 26, 2024	0.79114	0.79114	0.79114	0.79114	0.00%
Mar 25, 2024	0.79180	0.79173	0.79180	0.79173	-0.01%

Highest:0.80873

Lowest:0.78914

Average:0.79776

Difference:0.00737

% Change:0.93%

Data Vendor: Xignite Logo

Currencies

Loading

Loading

Trade With A Regulated Broker