US Dollar - Somali Shilling (USD/SOS) Historical Prices & Data

USD/SOS Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	571.471	569.128	569.128	571.471	0.41%
May 8, 2024	571.817	571.602	571.817	571.602	-0.04%
May 7, 2024	572.585	571.625	572.585	571.625	-0.17%
May 6, 2024	571.551	571.328	571.328	571.551	0.04%
May 5, 2024	571.503	570.245	570.245	571.503	0.22%
May 2, 2024	571.304	570.023	570.023	571.304	0.22%
May 1, 2024	571.637	569.196	569.196	571.637	0.43%
Apr 30, 2024	575.300	571.426	575.054	571.426	-0.63%
Apr 29, 2024	571.732	571.623	571.623	571.732	0.02%
Apr 28, 2024	572.464	571.367	572.464	571.367	-0.19%
Apr 25, 2024	571.338	571.189	571.338	571.189	-0.03%
Apr 24, 2024	571.527	570.654	570.654	571.527	0.15%
Apr 23, 2024	571.568	568.454	568.454	571.568	0.55%
Apr 22, 2024	571.080	570.783	571.080	570.783	-0.05%
Apr 21, 2024	572.009	571.152	571.152	572.009	0.15%
Apr 18, 2024	573.483	571.549	573.483	571.549	-0.34%
Apr 17, 2024	571.431	569.822	569.913	571.431	0.27%
Apr 16, 2024	571.741	571.018	571.741	571.018	-0.13%
Apr 15, 2024	573.622	571.240	573.622	571.240	-0.42%
Apr 14, 2024	571.592	571.217	571.592	571.217	-0.07%
Apr 11, 2024	571.679	571.243	571.679	571.243	-0.08%

Highest:575.300

Lowest:568.454

Average:571.428

Difference:-0.20800

% Change:-0.04%

Data Vendor: Xignite Logo

Currencies