US Dollar - Surinamese Dollar (USD/SRD) Historical Prices & Data

USD/SRD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	34.1995	34.1995	34.1995	34.1995	0.00%
Apr 23, 2024	34.4195	34.4195	34.4195	34.4195	0.00%
Apr 22, 2024	34.4435	34.4435	34.4435	34.4435	0.00%
Apr 21, 2024	34.4560	34.4560	34.4560	34.4560	0.00%
Apr 18, 2024	34.5270	34.5270	34.5270	34.5270	0.00%
Apr 17, 2024	34.5745	34.5745	34.5745	34.5745	0.00%
Apr 16, 2024	34.7755	34.7755	34.7755	34.7755	0.00%
Apr 15, 2024	34.7845	34.7845	34.7845	34.7845	0.00%
Apr 14, 2024	34.8490	34.8490	34.8490	34.8490	0.00%
Apr 11, 2024	34.8525	34.8525	34.8525	34.8525	0.00%
Apr 10, 2024	34.8240	34.8240	34.8240	34.8240	0.00%
Apr 8, 2024	34.7510	34.7510	34.7510	34.7510	0.00%
Apr 7, 2024	34.8955	34.8955	34.8955	34.8955	0.00%
Apr 4, 2024	34.8930	34.8930	34.8930	34.8930	0.00%
Apr 3, 2024	34.8450	34.8450	34.8450	34.8450	0.00%
Apr 2, 2024	34.9065	34.9065	34.9065	34.9065	0.00%
Apr 1, 2024	34.9000	34.9000	34.9000	34.9000	0.00%
Mar 31, 2024	35.0920	35.0920	35.0920	35.0920	0.00%
Mar 27, 2024	35.2050	35.2050	35.2050	35.2050	0.00%
Mar 26, 2024	34.8530	34.8530	34.8530	34.8530	0.00%

Highest:35.2050

Lowest:34.1995

Average:34.7523

Difference:-0.65350

% Change:-1.88%

Data Vendor: Xignite Logo

Currencies