US Dollar - Sao Tome Principe Dobra (USD/STN) Historical Prices & Data

USD/STN Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	23.0296	23.0123	23.0296	23.0123	-0.08%
Apr 17, 2024	23.3700	22.7966	22.9654	23.3700	1.76%
Apr 16, 2024	23.0660	23.0101	23.0660	23.0101	-0.24%
Apr 15, 2024	23.4865	22.8477	23.0729	23.2750	0.88%
Apr 14, 2024	23.4567	22.9766	23.0134	23.4500	1.90%
Apr 11, 2024	23.1751	22.8411	22.8411	23.1750	1.46%
Apr 10, 2024	22.8321	22.8045	22.8045	22.8321	0.12%
Apr 9, 2024	22.9573	22.5503	22.5646	22.9500	1.71%
Apr 8, 2024	22.9562	22.5200	22.5566	22.9500	1.74%
Apr 7, 2024	22.9693	22.5316	22.6285	22.8750	1.09%
Apr 4, 2024	22.9611	22.5817	22.5981	22.5817	-0.07%
Apr 3, 2024	22.9481	22.5276	22.5962	22.9000	1.34%
Apr 2, 2024	23.0259	22.6108	22.7518	22.9000	0.65%
Apr 1, 2024	22.8014	22.8002	22.8002	22.8014	0.01%
Mar 31, 2024	23.0014	22.6014	22.7028	22.9000	0.87%
Mar 28, 2024	23.0191	22.6057	22.7354	22.9000	0.72%
Mar 27, 2024	22.9816	22.5729	22.6466	22.8750	1.01%
Mar 26, 2024	22.9481	22.5607	22.6340	22.8750	1.06%
Mar 25, 2024	22.9504	22.5332	22.6007	22.8750	1.21%
Mar 24, 2024	22.9749	22.5607	22.6498	22.9000	1.10%
Mar 21, 2024	22.9701	22.5152	22.5804	22.9500	1.64%
Mar 20, 2024	22.4562	22.4044	22.4044	22.4562	0.23%
Mar 19, 2024	22.9492	22.5004	22.5507	22.8500	1.33%

Highest:23.4865

Lowest:22.4044

Average:22.9419

Difference:0.46160

% Change:2.05%

Data Vendor: Xignite Logo

Currencies