/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.32%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.32%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 11 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 14 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 19 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
1 day ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
1 day ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
1 day ago
Gold Price Forecast: New Record High, Bullish Momentum Continues
about 6 hours ago
Bitcoin Price Forecast: Struggles at Resistance, Uptrend Faces Key Test
about 6 hours ago
Natural Gas Price Forecast: Eyes Bullish Reversal from Retracement Low
about 6 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Set To Finish The First Quarter Near Record Highs
about 7 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Gains Ground As Traders Bet On Rising Demand
about 8 hours ago
Gold, Silver, Platinum Forecasts – Gold Tests Historic Highs
about 9 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD SZL
history
USD/SZL
Follow
US Dollar - Swazi Lilangeni
Open
19.0580
+0.16800 (+0.89%)
As of: Mar 29, 2024 02:00
UTC
Open
18.9310
High
19.0580
Low
18.8226
Overview
Advanced Chart
History
USD/SZL Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
19.0525
18.8226
18.9310
18.8900
-0.22%
Mar 26, 2024
19.0622
18.8227
18.9697
18.8900
-0.42%
Mar 25, 2024
19.0475
18.8235
18.9405
18.9800
0.21%
Mar 24, 2024
19.1141
18.8465
19.0433
18.9100
-0.70%
Mar 21, 2024
19.1101
18.7501
18.8645
19.0100
0.77%
Mar 20, 2024
18.7582
18.7401
18.7401
18.7582
0.10%
Mar 19, 2024
19.0175
18.7686
18.9510
18.8100
-0.74%
Mar 18, 2024
19.0606
18.8500
18.9040
18.9700
0.35%
Mar 17, 2024
19.0255
18.6300
18.6637
18.9700
1.64%
Mar 14, 2024
18.8288
18.6261
18.7121
18.7700
0.31%
Mar 13, 2024
18.6910
18.5078
18.6294
18.5800
-0.27%
Mar 12, 2024
18.7371
18.4958
18.5847
18.5800
-0.03%
Mar 11, 2024
18.7732
18.5204
18.7135
18.6600
-0.29%
Mar 10, 2024
18.7974
18.5544
18.6316
18.6550
0.13%
Mar 8, 2024
18.7200
18.7200
18.7200
18.7200
0.00%
Mar 7, 2024
18.8700
18.6477
18.8700
18.8700
0.00%
Mar 6, 2024
18.9163
18.6846
18.8191
18.7021
-0.62%
Mar 5, 2024
18.9954
18.7561
18.9763
18.9500
-0.14%
Mar 4, 2024
19.1544
18.9282
19.0600
18.9707
-0.47%
Mar 3, 2024
19.1289
19.0703
19.1289
19.0703
-0.31%
Feb 29, 2024
19.3118
19.0421
19.2588
19.1000
-0.82%
Highest
:
19.3118
Lowest
:
18.4958
Average
:
18.8484
Difference
:
-0.36880
% Change
:
-1.91%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker