US Dollar - Thai Baht (USD/THB) Historical Prices & Data

USD/THB Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	37.1775	36.8700	37.0700	36.9400	-0.35%
Apr 21, 2024	37.1835	36.8285	36.8360	37.0700	0.64%
Apr 20, 2024	37.2214	36.4815	36.8409	36.8360	-0.01%
Apr 18, 2024	37.2365	36.6590	36.8260	36.8100	-0.04%
Apr 17, 2024	36.8790	36.6900	36.7445	36.8295	0.23%
Apr 16, 2024	36.9060	36.6340	36.7195	36.7300	0.03%
Apr 15, 2024	36.9190	36.5350	36.7500	36.7195	-0.08%
Apr 14, 2024	36.8740	36.5585	36.6300	36.7495	0.33%
Apr 13, 2024	36.6335	36.5160	36.5160	36.6325	0.32%
Apr 11, 2024	36.9220	36.2580	36.5040	36.6600	0.43%
Apr 10, 2024	36.8090	36.3905	36.6750	36.5065	-0.46%
Apr 9, 2024	36.8255	36.2390	36.3315	36.7080	1.04%
Apr 8, 2024	36.7685	36.2320	36.7300	36.3200	-1.12%
Apr 7, 2024	36.8140	36.5755	36.6225	36.7220	0.27%
Apr 6, 2024	36.7705	36.5815	36.7705	36.6225	-0.40%
Apr 4, 2024	36.8425	36.5080	36.7300	36.5200	-0.57%
Apr 3, 2024	36.7695	36.5345	36.6015	36.7300	0.35%
Apr 2, 2024	36.7650	36.5330	36.5945	36.5945	0.00%
Apr 1, 2024	36.7310	36.5040	36.6250	36.5800	-0.12%
Mar 31, 2024	36.7170	36.3170	36.3620	36.6380	0.76%
Mar 30, 2024	36.3825	36.3070	36.3295	36.3695	0.11%
Mar 28, 2024	36.5560	36.2085	36.4500	36.3400	-0.30%
Mar 27, 2024	36.5435	36.3050	36.4000	36.3990	-0.00%
Mar 26, 2024	36.5140	36.2880	36.3500	36.4100	0.17%
Mar 25, 2024	36.4605	36.2385	36.3935	36.3420	-0.14%
Mar 24, 2024	36.4760	36.2340	36.2975	36.3400	0.12%
Mar 23, 2024	36.2975	36.2975	36.2975	36.2975	0.00%

Highest:37.2365

Lowest:36.2085

Average:36.6080

Difference:0.64250

% Change:1.77%

Data Vendor: Xignite Logo

Currencies