US Dollar - Tunisian Dinar (USD/TND) Historical Prices & Data

USD/TND Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	3.15500	3.15500	3.15500	3.15500	0.00%
Apr 21, 2024	3.15600	3.15150	3.15250	3.15500	0.08%
Apr 18, 2024	3.15100	3.14450	3.14450	3.15100	0.21%
Apr 17, 2024	3.16300	3.14450	3.15550	3.14450	-0.35%
Apr 15, 2024	3.16300	3.16300	3.16300	3.16300	0.00%
Apr 14, 2024	3.11250	3.11250	3.11250	3.11250	0.00%
Apr 11, 2024	3.11300	3.11250	3.11300	3.11250	-0.02%
Apr 9, 2024	3.11800	3.11800	3.11800	3.11800	0.00%
Apr 8, 2024	3.11800	3.11750	3.11750	3.11800	0.02%
Apr 7, 2024	3.12150	3.11750	3.12150	3.11750	-0.13%
Apr 4, 2024	3.12700	3.12150	3.12700	3.12150	-0.18%
Apr 3, 2024	3.13350	3.13350	3.13350	3.13350	0.00%
Apr 2, 2024	3.13350	3.13350	3.13350	3.13350	0.00%
Apr 1, 2024	3.13450	3.12350	3.12450	3.13350	0.29%
Mar 31, 2024	3.13150	3.12300	3.13000	3.12450	-0.18%
Mar 28, 2024	3.13050	3.12600	3.12600	3.13050	0.14%
Mar 27, 2024	3.12350	3.12300	3.12300	3.12350	0.02%
Mar 26, 2024	3.12300	3.12050	3.12100	3.12300	0.06%
Mar 25, 2024	3.12200	3.11750	3.11800	3.12150	0.11%
Mar 24, 2024	3.12575	3.11800	3.12575	3.11800	-0.25%

Highest:3.16300

Lowest:3.11250

Average:3.13050

Difference:0.02925

% Change:0.94%

Data Vendor: Xignite Logo

Currencies