US Dollar - Tongan Paʻanga (USD/TOP) Historical Prices & Data | FX Empire

Advertisement

Advertisement

USD/TOP
US Dollar - Tongan Paʻanga
Open
2.37328+0.00226 (+0.10%)
As of: May 08, 2024 03:35 UTC
Open
2.37102
High
2.37328
Low
2.37102

USD/TOP Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	2.37327	2.37102	2.37102	2.37327	0.09%
May 5, 2024	2.37102	2.37102	2.37102	2.37102	0.00%
May 2, 2024	2.37949	2.37949	2.37949	2.37949	0.00%
May 1, 2024	2.38544	2.38544	2.38544	2.38544	0.00%
Apr 30, 2024	2.38829	2.38829	2.38829	2.38829	0.00%
Apr 29, 2024	2.38119	2.38119	2.38119	2.38119	0.00%
Apr 28, 2024	2.38601	2.38601	2.38601	2.38601	0.00%
Apr 25, 2024	2.38886	2.38544	2.38886	2.38544	-0.14%
Apr 22, 2024	2.38943	2.38943	2.38943	2.38943	0.00%
Apr 21, 2024	2.39401	2.39401	2.39401	2.39401	0.00%
Apr 18, 2024	2.39171	2.39171	2.39171	2.39171	0.00%
Apr 17, 2024	2.39000	2.39000	2.39000	2.39000	0.00%
Apr 16, 2024	2.39401	2.39401	2.39401	2.39401	0.00%
Apr 15, 2024	2.39057	2.39057	2.39057	2.39057	0.00%
Apr 14, 2024	2.38658	2.38658	2.38658	2.38658	0.00%
Apr 11, 2024	2.37863	2.37863	2.37863	2.37863	0.00%
Apr 10, 2024	2.38032	2.38032	2.38032	2.38032	0.00%
Apr 9, 2024	2.36792	2.36792	2.36792	2.36792	0.00%
Apr 8, 2024	2.37102	2.37102	2.37102	2.37102	0.00%

Highest:2.39401

Lowest:2.36792

Average:2.38339

Difference:0.00225

% Change:0.09%

Data Vendor: Xignite Logo

Currencies

Loading

Loading

Trade With A Regulated Broker