US Dollar - Trinidad Tobago Dollar (USD/TTD) Historical Prices & Data

USD/TTD Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	6.81105	6.79106	6.81105	6.79106	-0.29%
Apr 17, 2024	6.78674	6.77029	6.77146	6.78674	0.23%
Apr 16, 2024	6.79056	6.78460	6.79056	6.78460	-0.09%
Apr 15, 2024	6.81917	6.78471	6.81917	6.78471	-0.51%
Apr 14, 2024	6.79436	6.79077	6.79436	6.79077	-0.05%
Apr 11, 2024	6.79095	6.78998	6.79085	6.79008	-0.01%
Apr 10, 2024	6.86513	6.78901	6.86513	6.78901	-1.11%
Apr 9, 2024	6.78915	6.78816	6.78915	6.78816	-0.01%
Apr 8, 2024	6.78234	6.75318	6.75318	6.78234	0.43%
Apr 7, 2024	6.77504	6.75514	6.77291	6.75514	-0.26%
Apr 4, 2024	6.78768	6.75884	6.78768	6.75884	-0.42%
Apr 3, 2024	6.77531	6.73977	6.73977	6.77531	0.53%
Apr 2, 2024	6.77820	6.77755	6.77820	6.77755	-0.01%
Apr 1, 2024	6.79296	6.79277	6.79277	6.79296	0.00%
Mar 31, 2024	6.79037	6.79037	6.79037	6.79037	0.00%
Mar 28, 2024	6.79360	6.79174	6.79278	6.79305	0.00%
Mar 27, 2024	6.80243	6.78629	6.80243	6.78629	-0.24%
Mar 26, 2024	6.82675	6.80224	6.82675	6.80224	-0.36%
Mar 25, 2024	6.80744	6.78945	6.78945	6.80744	0.26%
Mar 24, 2024	6.79584	6.79296	6.79582	6.79569	-0.00%
Mar 21, 2024	6.82488	6.79293	6.82488	6.79293	-0.47%
Mar 20, 2024	6.78726	6.73050	6.73050	6.78726	0.84%

Highest:6.86513

Lowest:6.73050

Average:6.78648

Difference:0.06056

% Change:0.90%

Data Vendor: Xignite Logo

Currencies