US Dollar - Ukrainian Hryvnia (USD/UAH) Historical Prices & Data

USD/UAH Historical Rates

Frequency

Daily

From Dec 28, 2022 to Jan 28, 2023

Date	High	Low	Open	Close	% Change
Jan 26, 2023	36.7977	36.7543	36.7977	36.7543	-0.12%
Jan 25, 2023	36.7925	36.5677	36.5677	36.7925	0.61%
Jan 24, 2023	36.8267	36.7547	36.8267	36.7547	-0.20%
Jan 23, 2023	36.9273	36.9189	36.9273	36.9189	-0.02%
Jan 22, 2023	36.9561	36.5088	36.5088	36.9561	1.23%
Jan 19, 2023	36.7384	36.7038	36.7038	36.7384	0.09%
Jan 18, 2023	36.8425	36.7514	36.8425	36.7514	-0.25%
Jan 17, 2023	36.8725	36.7273	36.8725	36.7273	-0.39%
Jan 16, 2023	36.7832	36.7756	36.7756	36.7832	0.02%
Jan 15, 2023	36.7464	36.5538	36.5538	36.7464	0.53%
Jan 12, 2023	36.7477	36.4354	36.4354	36.7477	0.86%
Jan 11, 2023	36.7508	36.6893	36.6893	36.7508	0.17%
Jan 10, 2023	36.7652	36.7648	36.7652	36.7648	-0.00%
Jan 9, 2023	36.7712	36.5741	36.5741	36.7712	0.54%
Jan 8, 2023	36.7430	36.1520	36.1520	36.7430	1.63%
Jan 5, 2023	37.0507	36.7785	37.0507	36.7785	-0.73%
Jan 4, 2023	36.7727	36.6980	36.6980	36.7727	0.20%
Jan 3, 2023	36.7619	36.6132	36.6132	36.7619	0.41%
Jan 2, 2023	36.8382	36.7509	36.8382	36.7509	-0.24%
Jan 1, 2023	36.7551	36.6644	36.6644	36.7551	0.25%
Dec 29, 2022	36.8560	36.7516	36.8560	36.7516	-0.28%
Dec 28, 2022	36.9993	36.9298	36.9993	36.9298	-0.19%

Highest:37.0507

Lowest:36.1520

Average:36.7819

Difference:-0.24502

% Change:-0.66%

Data Vendor: Xignite Logo

Currencies