US Dollar - Ukrainian Hryvnia (USD/UAH) Historical Prices & Data

USD/UAH Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	39.8175	39.7845	39.7845	39.8175	0.08%
Apr 17, 2024	39.6354	39.4274	39.4336	39.6354	0.51%
Apr 16, 2024	39.5924	39.5101	39.5924	39.5101	-0.21%
Apr 15, 2024	39.7243	39.5581	39.7243	39.5581	-0.42%
Apr 14, 2024	39.5581	39.4272	39.4433	39.5581	0.29%
Apr 11, 2024	39.4182	39.2232	39.2232	39.4182	0.50%
Apr 10, 2024	39.4507	39.2130	39.4507	39.2130	-0.60%
Apr 9, 2024	39.0084	38.9571	38.9571	39.0084	0.13%
Apr 8, 2024	38.9151	38.8858	38.8858	38.9151	0.08%
Apr 7, 2024	39.0086	38.8620	38.8620	38.8931	0.08%
Apr 4, 2024	39.0743	38.7818	39.0743	38.7818	-0.75%
Apr 3, 2024	38.9995	38.9106	38.9106	38.9995	0.23%
Apr 2, 2024	39.2442	39.1273	39.2442	39.1273	-0.30%
Apr 1, 2024	39.3296	39.3285	39.3285	39.3296	0.00%
Mar 31, 2024	39.2090	39.2090	39.2090	39.2090	0.00%
Mar 28, 2024	39.2705	39.2245	39.2662	39.2245	-0.11%
Mar 27, 2024	39.2840	39.2281	39.2840	39.2281	-0.14%
Mar 26, 2024	39.3381	39.2833	39.3381	39.2833	-0.14%
Mar 25, 2024	39.2472	39.2169	39.2472	39.2261	-0.05%
Mar 24, 2024	39.2825	38.9973	39.0139	39.2825	0.69%
Mar 21, 2024	39.1029	38.9975	39.1029	38.9975	-0.27%
Mar 20, 2024	38.8880	38.8136	38.8136	38.8880	0.19%

Highest:39.8175

Lowest:38.7818

Average:39.2320

Difference:1.00390

% Change:2.59%

Data Vendor: Xignite Logo

Currencies